Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 16.999 | 16.999 | 16.751 | 16.999 | 7.5551 | 0.0 (0.0%) | 6,100 |
11 Jan 1989 | USD | 16.999 | 17.251 | 16.751 | 16.999 | 7.5551 | -0.126 (-0.74%) | 118,900 |
10 Jan 1989 | USD | 17.125 | 17.251 | 17.125 | 17.125 | 7.6111 | -0.126 (-0.73%) | 68,100 |
9 Jan 1989 | USD | 17.251 | 17.375 | 16.999 | 17.251 | 7.6671 | +0.126 (+0.74%) | 63,900 |
6 Jan 1989 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 7.6111 | +0.25 (+1.48%) | 78,600 |
5 Jan 1989 | USD | 16.875 | 17.125 | 16.499 | 16.875 | 7.5 | +0.499 (+3.05%) | 118,000 |
4 Jan 1989 | USD | 16.376 | 16.625 | 16.25 | 16.376 | 7.2782 | 0.0 (0.0%) | 49,700 |
3 Jan 1989 | USD | 16.376 | 16.376 | 16.126 | 16.376 | 7.2782 | 0.0 (0.0%) | 5,200 |
2 Jan 1989 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 7.2782 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 16.376 | 16.499 | 16.126 | 16.376 | 7.2782 | +0.126 (+0.78%) | 11,700 |
29 Dec 1988 | USD | 16.25 | 16.376 | 15.874 | 16.25 | 7.2222 | +0.376 (+2.37%) | 17,100 |
28 Dec 1988 | USD | 15.874 | 16.25 | 15.874 | 15.874 | 7.0551 | -0.376 (-2.31%) | 48,100 |
27 Dec 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 7.2222 | +0.5 (+3.17%) | 33,800 |
26 Dec 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 7 | -0.25 (-1.56%) | 1,300 |
22 Dec 1988 | USD | 16 | 16 | 15.75 | 16 | 7.1111 | +0.25 (+1.59%) | 2,100 |
21 Dec 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 7 | 0.0 (0.0%) | 55,200 |
20 Dec 1988 | USD | 15.75 | 15.874 | 15.75 | 15.75 | 7 | -0.124 (-0.78%) | 5,600 |
19 Dec 1988 | USD | 15.874 | 16 | 15.75 | 15.874 | 7.0551 | -0.126 (-0.79%) | 105,600 |
16 Dec 1988 | USD | 16 | 16 | 15.75 | 16 | 7.1111 | +0.25 (+1.59%) | 12,600 |
15 Dec 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 7 | +0.25 (+1.61%) | 22,900 |
14 Dec 1988 | USD | 15.5 | 15.626 | 15.374 | 15.5 | 6.8889 | 0.0 (0.0%) | 81,300 |
13 Dec 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 2,200 |
12 Dec 1988 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 22,400 |
9 Dec 1988 | USD | 15.5 | 15.626 | 15.251 | 15.5 | 6.8889 | +0.249 (+1.63%) | 43,900 |
8 Dec 1988 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 6.7782 | -0.249 (-1.61%) | 53,900 |
7 Dec 1988 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 6.8889 | +0.126 (+0.82%) | 37,800 |
6 Dec 1988 | USD | 15.374 | 15.5 | 14.749 | 15.374 | 6.8329 | +0.499 (+3.35%) | 134,600 |
5 Dec 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 6.6111 | +0.25 (+1.71%) | 85,500 |
2 Dec 1988 | USD | 14.625 | 16.499 | 14.625 | 14.625 | 6.5 | -1.375 (-8.59%) | 162,100 |