| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 16 | 16.376 | 15.874 | 16 | 7.1111 | +0.126 (+0.79%) | 45,800 |
| 30 Nov 1988 | USD | 15.874 | 15.874 | 14.749 | 15.874 | 7.0551 | +0.999 (+6.72%) | 63,500 |
| 29 Nov 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 6.6111 | +0.25 (+1.71%) | 31,000 |
| 28 Nov 1988 | USD | 14.625 | 14.749 | 14.501 | 14.625 | 6.5 | 0.0 (0.0%) | 34,700 |
| 25 Nov 1988 | USD | 14.625 | 14.749 | 14.625 | 14.625 | 6.5 | -0.124 (-0.84%) | 9,000 |
| 24 Nov 1988 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 6.5551 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 14.749 | 15.001 | 14.625 | 14.749 | 6.5551 | 0.0 (0.0%) | 31,900 |
| 22 Nov 1988 | USD | 14.749 | 15.374 | 14.749 | 14.749 | 6.5551 | -0.502 (-3.29%) | 46,700 |
| 21 Nov 1988 | USD | 15.251 | 15.374 | 14.875 | 15.251 | 6.7782 | +0.376 (+2.53%) | 129,100 |
| 18 Nov 1988 | USD | 14.875 | 15.125 | 14.249 | 14.875 | 6.6111 | +0.749 (+5.30%) | 113,000 |
| 17 Nov 1988 | USD | 14.126 | 14.249 | 14 | 14.126 | 6.2782 | +0.126 (+0.90%) | 66,600 |
| 16 Nov 1988 | USD | 14 | 14.375 | 14 | 14 | 6.2222 | -0.249 (-1.75%) | 40,000 |
| 15 Nov 1988 | USD | 14.249 | 14.375 | 14.126 | 14.249 | 6.3329 | +0.249 (+1.78%) | 30,900 |
| 14 Nov 1988 | USD | 14 | 14 | 13.876 | 14 | 6.2222 | +0.25 (+1.82%) | 22,700 |
| 11 Nov 1988 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 6.1111 | -0.376 (-2.66%) | 49,900 |
| 10 Nov 1988 | USD | 14.126 | 14.501 | 13.876 | 14.126 | 6.2782 | 0.0 (0.0%) | 32,600 |
| 9 Nov 1988 | USD | 14.126 | 14.126 | 13.876 | 14.126 | 6.2782 | +0.25 (+1.80%) | 10,100 |
| 8 Nov 1988 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 6.1671 | -0.25 (-1.77%) | 2,200 |
| 7 Nov 1988 | USD | 14.126 | 14.126 | 14 | 14.126 | 6.2782 | 0.0 (0.0%) | 9,800 |
| 4 Nov 1988 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 6.2782 | -0.123 (-0.86%) | 10,300 |
| 3 Nov 1988 | USD | 14.249 | 14.375 | 14 | 14.249 | 6.3329 | +0.123 (+0.87%) | 30,900 |
| 2 Nov 1988 | USD | 14.126 | 14.249 | 14 | 14.126 | 6.2782 | +0.126 (+0.90%) | 16,700 |
| 1 Nov 1988 | USD | 14 | 14.249 | 13.876 | 14 | 6.2222 | +0.25 (+1.82%) | 60,400 |
| 31 Oct 1988 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 6.1111 | -0.499 (-3.50%) | 14,300 |
| 28 Oct 1988 | USD | 14.249 | 14.375 | 14 | 14.249 | 6.3329 | 0.0 (0.0%) | 38,000 |
| 27 Oct 1988 | USD | 14.249 | 14.625 | 14.126 | 14.249 | 6.3329 | -0.5 (-3.39%) | 79,500 |
| 26 Oct 1988 | USD | 14.749 | 15.125 | 14.625 | 14.749 | 6.5551 | -0.252 (-1.68%) | 147,500 |
| 25 Oct 1988 | USD | 15.001 | 15.125 | 15.001 | 15.001 | 6.6671 | -0.25 (-1.64%) | 75,000 |
| 24 Oct 1988 | USD | 15.251 | 15.374 | 15.125 | 15.251 | 6.7782 | +0.126 (+0.83%) | 72,300 |
| 21 Oct 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 6.7222 | -0.249 (-1.62%) | 5,700 |
