| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 15.374 | 15.374 | 15.001 | 15.374 | 6.8329 | 0.0 (0.0%) | 26,700 |
| 19 Oct 1988 | USD | 15.374 | 15.5 | 15.125 | 15.374 | 6.8329 | +0.123 (+0.81%) | 39,900 |
| 18 Oct 1988 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 6.7782 | -0.123 (-0.80%) | 58,500 |
| 17 Oct 1988 | USD | 15.374 | 15.5 | 15.374 | 15.374 | 6.8329 | 0.0 (0.0%) | 12,700 |
| 14 Oct 1988 | USD | 15.374 | 15.5 | 15.125 | 15.374 | 6.8329 | +0.249 (+1.65%) | 29,900 |
| 13 Oct 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 6.7222 | 0.0 (0.0%) | 4,300 |
| 12 Oct 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 6.7222 | +0.124 (+0.83%) | 10,600 |
| 11 Oct 1988 | USD | 15.001 | 15.125 | 14.749 | 15.001 | 6.6671 | +0.376 (+2.57%) | 37,700 |
| 10 Oct 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 6.5 | -0.25 (-1.68%) | 80,800 |
| 7 Oct 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 6.6111 | 0.0 (0.0%) | 18,300 |
| 6 Oct 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 6.6111 | 0.0 (0.0%) | 18,000 |
| 5 Oct 1988 | USD | 14.875 | 15.001 | 14.625 | 14.875 | 6.6111 | -0.126 (-0.84%) | 61,800 |
| 4 Oct 1988 | USD | 15.001 | 15.251 | 14.875 | 15.001 | 6.6671 | 0.0 (0.0%) | 31,800 |
| 3 Oct 1988 | USD | 15.001 | 15.374 | 14.749 | 15.001 | 6.6671 | -0.373 (-2.43%) | 56,400 |
| 30 Sep 1988 | USD | 15.374 | 15.75 | 15.374 | 15.374 | 6.8329 | 0.0 (0.0%) | 29,700 |
| 29 Sep 1988 | USD | 15.374 | 15.5 | 15.374 | 15.374 | 6.8329 | 0.0 (0.0%) | 5,000 |
| 28 Sep 1988 | USD | 15.374 | 15.626 | 15.374 | 15.374 | 6.8329 | -0.126 (-0.81%) | 31,300 |
| 27 Sep 1988 | USD | 15.5 | 15.874 | 15.5 | 15.5 | 6.8889 | -0.25 (-1.59%) | 44,000 |
| 26 Sep 1988 | USD | 15.75 | 15.874 | 15.626 | 15.75 | 7 | -0.124 (-0.78%) | 87,000 |
| 23 Sep 1988 | USD | 15.874 | 15.874 | 15.626 | 15.874 | 7.0551 | 0.0 (0.0%) | 64,600 |
| 22 Sep 1988 | USD | 15.874 | 16 | 15.626 | 15.874 | 7.0551 | 0.0 (0.0%) | 45,900 |
| 21 Sep 1988 | USD | 15.874 | 16.376 | 15.874 | 15.874 | 7.0551 | -0.502 (-3.07%) | 50,800 |
| 20 Sep 1988 | USD | 16.376 | 16.376 | 15.125 | 16.376 | 7.2782 | +1.002 (+6.52%) | 82,500 |
| 19 Sep 1988 | USD | 15.374 | 15.374 | 15.001 | 15.374 | 6.8329 | +0.123 (+0.81%) | 65,900 |
| 16 Sep 1988 | USD | 15.251 | 15.251 | 14.875 | 15.251 | 6.7782 | +0.626 (+4.28%) | 31,100 |
| 15 Sep 1988 | USD | 14.625 | 15.001 | 14.501 | 14.625 | 6.5 | -0.376 (-2.51%) | 435,900 |
| 14 Sep 1988 | USD | 15.001 | 15.125 | 14.875 | 15.001 | 6.6671 | -0.124 (-0.82%) | 85,400 |
| 13 Sep 1988 | USD | 15.125 | 15.125 | 15.001 | 15.125 | 6.7222 | 0.0 (0.0%) | 2,600 |
| 12 Sep 1988 | USD | 15.125 | 15.125 | 15.001 | 15.125 | 6.7222 | +0.124 (+0.83%) | 24,000 |
| 9 Sep 1988 | USD | 15.001 | 15.251 | 14.625 | 15.001 | 6.6671 | +0.126 (+0.85%) | 58,200 |
