| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 14.875 | 15.251 | 14.749 | 14.875 | 6.6111 | -0.25 (-1.65%) | 16,800 |
| 7 Sep 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 6.7222 | -0.126 (-0.83%) | 23,500 |
| 6 Sep 1988 | USD | 15.251 | 15.626 | 14.875 | 15.251 | 6.7782 | +0.25 (+1.67%) | 91,900 |
| 5 Sep 1988 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 6.6671 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15.001 | 15.125 | 14.875 | 15.001 | 6.6671 | 0.0 (0.0%) | 25,300 |
| 1 Sep 1988 | USD | 15.001 | 15.001 | 14.875 | 15.001 | 6.6671 | -0.124 (-0.82%) | 20,900 |
| 31 Aug 1988 | USD | 15.125 | 15.251 | 15.001 | 15.125 | 6.7222 | -0.126 (-0.83%) | 23,500 |
| 30 Aug 1988 | USD | 15.251 | 15.374 | 15.001 | 15.251 | 6.7782 | +0.25 (+1.67%) | 37,000 |
| 29 Aug 1988 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 6.6671 | -0.124 (-0.82%) | 43,700 |
| 26 Aug 1988 | USD | 15.125 | 15.5 | 14.875 | 15.125 | 6.7222 | +0.5 (+3.42%) | 65,200 |
| 25 Aug 1988 | USD | 14.625 | 14.875 | 14.501 | 14.625 | 6.5 | -0.124 (-0.84%) | 14,100 |
| 24 Aug 1988 | USD | 14.749 | 15.125 | 14.749 | 14.749 | 6.5551 | -0.376 (-2.49%) | 21,900 |
| 23 Aug 1988 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 6.7222 | 0.0 (0.0%) | 65,200 |
| 22 Aug 1988 | USD | 15.125 | 15.5 | 15.001 | 15.125 | 6.7222 | -0.126 (-0.83%) | 48,300 |
| 19 Aug 1988 | USD | 15.251 | 15.374 | 14.875 | 15.251 | 6.7782 | +0.126 (+0.83%) | 59,700 |
| 18 Aug 1988 | USD | 15.125 | 15.626 | 14.625 | 15.125 | 6.7222 | +0.376 (+2.55%) | 109,100 |
| 17 Aug 1988 | USD | 14.749 | 15.001 | 13.25 | 14.749 | 6.5551 | +1.499 (+11.31%) | 166,300 |
| 16 Aug 1988 | USD | 13.25 | 13.376 | 13.001 | 13.25 | 5.8889 | +0.249 (+1.92%) | 7,900 |
| 15 Aug 1988 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 5.7782 | -0.375 (-2.80%) | 24,400 |
| 12 Aug 1988 | USD | 13.376 | 13.376 | 13.001 | 13.376 | 5.9449 | +0.375 (+2.88%) | 251,400 |
| 11 Aug 1988 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 5.7782 | -0.499 (-3.70%) | 13,900 |
| 10 Aug 1988 | USD | 13.5 | 14.501 | 13.124 | 13.5 | 6 | -1.125 (-7.69%) | 43,800 |
| 9 Aug 1988 | USD | 14.625 | 15.125 | 14.375 | 14.625 | 6.5 | -0.376 (-2.51%) | 32,000 |
| 8 Aug 1988 | USD | 15.001 | 15.125 | 14.625 | 15.001 | 6.6671 | +0.5 (+3.45%) | 52,300 |
| 5 Aug 1988 | USD | 14.501 | 14.749 | 14.126 | 14.501 | 6.4449 | +0.375 (+2.65%) | 40,100 |
| 4 Aug 1988 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 6.2782 | -0.375 (-2.59%) | 11,000 |
| 3 Aug 1988 | USD | 14.501 | 14.749 | 14.126 | 14.501 | 6.4449 | -0.124 (-0.85%) | 32,200 |
| 2 Aug 1988 | USD | 14.625 | 14.625 | 13.001 | 14.625 | 6.5 | +1.501 (+11.44%) | 63,100 |
| 1 Aug 1988 | USD | 13.124 | 13.124 | 12.499 | 13.124 | 5.8329 | +0.499 (+3.95%) | 42,300 |
| 29 Jul 1988 | USD | 12.625 | 12.751 | 12.375 | 12.625 | 5.6111 | +0.374 (+3.05%) | 25,900 |
