| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 5.4449 | -0.248 (-1.98%) | 6,100 |
| 27 Jul 1988 | USD | 12.499 | 12.625 | 12.251 | 12.499 | 5.5551 | 0.0 (0.0%) | 4,800 |
| 26 Jul 1988 | USD | 12.499 | 12.625 | 12.499 | 12.499 | 5.5551 | -0.252 (-1.98%) | 2,300 |
| 25 Jul 1988 | USD | 12.751 | 12.751 | 12.499 | 12.751 | 5.6671 | +0.252 (+2.02%) | 8,500 |
| 22 Jul 1988 | USD | 12.499 | 13.001 | 12.499 | 12.499 | 5.5551 | -0.502 (-3.86%) | 13,300 |
| 21 Jul 1988 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 5.7782 | -0.375 (-2.80%) | 18,600 |
| 20 Jul 1988 | USD | 13.376 | 13.376 | 13.124 | 13.376 | 5.9449 | +0.126 (+0.95%) | 157,300 |
| 19 Jul 1988 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 38,500 |
| 18 Jul 1988 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.8889 | -0.25 (-1.85%) | 36,200 |
| 15 Jul 1988 | USD | 13.5 | 13.624 | 13.376 | 13.5 | 6 | +0.124 (+0.93%) | 38,900 |
| 14 Jul 1988 | USD | 13.376 | 13.624 | 13.376 | 13.376 | 5.9449 | -0.124 (-0.92%) | 37,900 |
| 13 Jul 1988 | USD | 13.5 | 13.624 | 13.5 | 13.5 | 6 | 0.0 (0.0%) | 17,900 |
| 12 Jul 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6 | -0.124 (-0.91%) | 40,400 |
| 11 Jul 1988 | USD | 13.624 | 13.75 | 13.624 | 13.624 | 6.0551 | -0.252 (-1.82%) | 3,200 |
| 8 Jul 1988 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 6.1671 | 0.0 (0.0%) | 6,000 |
| 7 Jul 1988 | USD | 13.876 | 13.876 | 13.624 | 13.876 | 6.1671 | 0.0 (0.0%) | 26,300 |
| 6 Jul 1988 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 6.1671 | -0.25 (-1.77%) | 30,200 |
| 5 Jul 1988 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 6.2782 | -0.123 (-0.86%) | 16,700 |
| 4 Jul 1988 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 6.3329 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 14.249 | 14.501 | 14.126 | 14.249 | 6.3329 | 0.0 (0.0%) | 64,200 |
| 30 Jun 1988 | USD | 14.249 | 14.249 | 13.876 | 14.249 | 6.3329 | +0.249 (+1.78%) | 29,500 |
| 29 Jun 1988 | USD | 14 | 14 | 13.75 | 14 | 6.2222 | +0.124 (+0.89%) | 51,200 |
| 28 Jun 1988 | USD | 13.876 | 13.876 | 13.624 | 13.876 | 6.1671 | +0.126 (+0.92%) | 9,500 |
| 27 Jun 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.1111 | -0.126 (-0.91%) | 58,800 |
| 24 Jun 1988 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 6.1671 | 0.0 (0.0%) | 2,200 |
| 23 Jun 1988 | USD | 13.876 | 14 | 13.876 | 13.876 | 6.1671 | -0.124 (-0.89%) | 34,300 |
| 22 Jun 1988 | USD | 14 | 14.249 | 13.5 | 14 | 6.2222 | +0.5 (+3.70%) | 228,300 |
| 21 Jun 1988 | USD | 13.5 | 14.375 | 13.001 | 13.5 | 6 | -1.249 (-8.47%) | 215,500 |
| 20 Jun 1988 | USD | 14.749 | 14.749 | 14.625 | 14.749 | 6.5551 | 0.0 (0.0%) | 14,500 |
| 17 Jun 1988 | USD | 14.749 | 14.749 | 14.375 | 14.749 | 6.5551 | 0.0 (0.0%) | 61,400 |
