| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 5.9449 | 0.0 (0.0%) | 11,500 |
| 22 Mar 1988 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 5.9449 | +0.126 (+0.95%) | 7,100 |
| 21 Mar 1988 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 5.8889 | -0.25 (-1.85%) | 46,000 |
| 18 Mar 1988 | USD | 13.5 | 13.624 | 13.124 | 13.5 | 6 | +0.376 (+2.86%) | 80,300 |
| 17 Mar 1988 | USD | 13.124 | 13.25 | 13.124 | 13.124 | 5.8329 | +0.123 (+0.95%) | 65,100 |
| 16 Mar 1988 | USD | 13.001 | 13.124 | 12.751 | 13.001 | 5.7782 | +0.25 (+1.96%) | 35,800 |
| 15 Mar 1988 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 5.6671 | -0.373 (-2.84%) | 57,600 |
| 14 Mar 1988 | USD | 13.124 | 13.25 | 13.124 | 13.124 | 5.8329 | +0.249 (+1.93%) | 79,600 |
| 11 Mar 1988 | USD | 12.875 | 13.5 | 12.875 | 12.875 | 5.7222 | -0.375 (-2.83%) | 101,200 |
| 10 Mar 1988 | USD | 13.25 | 14 | 13.25 | 13.25 | 5.8889 | -0.5 (-3.64%) | 138,100 |
| 9 Mar 1988 | USD | 13.75 | 13.75 | 13.624 | 13.75 | 6.1111 | 0.0 (0.0%) | 36,900 |
| 8 Mar 1988 | USD | 13.75 | 14.126 | 13.376 | 13.75 | 6.1111 | +0.5 (+3.77%) | 80,800 |
| 7 Mar 1988 | USD | 13.25 | 13.5 | 12.875 | 13.25 | 5.8889 | +0.249 (+1.92%) | 109,100 |
| 4 Mar 1988 | USD | 13.001 | 13.001 | 12.125 | 13.001 | 5.7782 | +0.75 (+6.12%) | 338,500 |
| 3 Mar 1988 | USD | 12.251 | 12.251 | 11.999 | 12.251 | 5.4449 | +0.252 (+2.10%) | 223,500 |
| 2 Mar 1988 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 5.3329 | 0.0 (0.0%) | 8,900 |
| 1 Mar 1988 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 5.3329 | 0.0 (0.0%) | 39,800 |
| 29 Feb 1988 | USD | 11.999 | 12.125 | 11.876 | 11.999 | 5.3329 | +0.123 (+1.04%) | 15,800 |
| 26 Feb 1988 | USD | 11.876 | 11.999 | 11.75 | 11.876 | 5.2782 | -0.249 (-2.05%) | 12,700 |
| 25 Feb 1988 | USD | 12.125 | 12.125 | 11.626 | 12.125 | 5.3889 | +0.499 (+4.29%) | 81,100 |
| 24 Feb 1988 | USD | 11.626 | 11.999 | 11.374 | 11.626 | 5.1671 | 0.0 (0.0%) | 76,400 |
| 23 Feb 1988 | USD | 11.626 | 11.626 | 11.25 | 11.626 | 5.1671 | +0.252 (+2.22%) | 57,700 |
| 22 Feb 1988 | USD | 11.374 | 11.374 | 11.25 | 11.374 | 5.0551 | +0.124 (+1.10%) | 58,700 |
| 19 Feb 1988 | USD | 11.25 | 11.5 | 10.501 | 11.25 | 5 | +0.749 (+7.13%) | 74,300 |
| 18 Feb 1988 | USD | 10.501 | 10.751 | 9.749 | 10.501 | 4.6671 | +0.626 (+6.34%) | 77,700 |
| 17 Feb 1988 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 4.3889 | 0.0 (0.0%) | 16,100 |
| 16 Feb 1988 | USD | 9.875 | 9.875 | 9.749 | 9.875 | 4.3889 | +0.126 (+1.29%) | 13,000 |
| 15 Feb 1988 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 9.749 | 9.749 | 9.626 | 9.749 | 4.3329 | +0.123 (+1.28%) | 7,000 |
| 11 Feb 1988 | USD | 9.626 | 9.626 | 9.376 | 9.626 | 4.2782 | 0.0 (0.0%) | 6,400 |
