| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 9.626 | 9.626 | 9.25 | 9.626 | 4.2782 | +0.376 (+4.06%) | 30,600 |
| 9 Feb 1988 | USD | 9.25 | 9.5 | 9 | 9.25 | 4.1111 | -0.25 (-2.63%) | 100,100 |
| 8 Feb 1988 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 4.2222 | -0.375 (-3.80%) | 44,300 |
| 5 Feb 1988 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 4.3889 | 0.0 (0.0%) | 7,500 |
| 4 Feb 1988 | USD | 9.875 | 10.249 | 9.875 | 9.875 | 4.3889 | -0.25 (-2.47%) | 8,100 |
| 3 Feb 1988 | USD | 10.125 | 10.249 | 9.875 | 10.125 | 4.5 | +0.124 (+1.24%) | 10,600 |
| 2 Feb 1988 | USD | 10.001 | 10.125 | 9.875 | 10.001 | 4.4449 | -0.124 (-1.22%) | 25,800 |
| 1 Feb 1988 | USD | 10.125 | 10.249 | 9.875 | 10.125 | 4.5 | 0.0 (0.0%) | 89,700 |
| 29 Jan 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 4.5 | +0.25 (+2.53%) | 22,500 |
| 28 Jan 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 4.3889 | -0.126 (-1.26%) | 77,600 |
| 27 Jan 1988 | USD | 10.001 | 10.001 | 9.749 | 10.001 | 4.4449 | +0.252 (+2.58%) | 3,600 |
| 26 Jan 1988 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 4.3329 | -0.126 (-1.28%) | 59,500 |
| 25 Jan 1988 | USD | 9.875 | 10.001 | 9.749 | 9.875 | 4.3889 | -0.126 (-1.26%) | 17,300 |
| 22 Jan 1988 | USD | 10.001 | 10.001 | 9.749 | 10.001 | 4.4449 | +0.126 (+1.28%) | 16,500 |
| 21 Jan 1988 | USD | 9.875 | 10.001 | 9.749 | 9.875 | 4.3889 | +0.126 (+1.29%) | 24,300 |
| 20 Jan 1988 | USD | 9.749 | 10.375 | 9.749 | 9.749 | 4.3329 | -0.5 (-4.88%) | 24,300 |
| 19 Jan 1988 | USD | 10.249 | 10.625 | 10.249 | 10.249 | 4.5551 | -0.376 (-3.54%) | 29,400 |
| 18 Jan 1988 | USD | 10.625 | 10.751 | 9.875 | 10.625 | 4.7222 | +0.75 (+7.59%) | 39,100 |
| 15 Jan 1988 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 4.3889 | +0.625 (+6.76%) | 70,100 |
| 14 Jan 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 47,000 |
| 13 Jan 1988 | USD | 9.25 | 9.376 | 8.876 | 9.25 | 4.1111 | 0.0 (0.0%) | 49,100 |
| 12 Jan 1988 | USD | 9.25 | 9.25 | 9.124 | 9.25 | 4.1111 | 0.0 (0.0%) | 24,500 |
| 11 Jan 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.1111 | 0.0 (0.0%) | 105,500 |
| 8 Jan 1988 | USD | 9.25 | 9.376 | 9.124 | 9.25 | 4.1111 | +0.126 (+1.38%) | 38,300 |
| 7 Jan 1988 | USD | 9.124 | 9.376 | 9.124 | 9.124 | 4.0551 | 0.0 (0.0%) | 8,700 |
| 6 Jan 1988 | USD | 9.124 | 9.25 | 9 | 9.124 | 4.0551 | +0.124 (+1.38%) | 78,300 |
| 5 Jan 1988 | USD | 9 | 9.749 | 9 | 9 | 4 | -0.25 (-2.70%) | 118,000 |
| 4 Jan 1988 | USD | 9.25 | 9.376 | 9.124 | 9.25 | 4.1111 | +0.126 (+1.38%) | 25,600 |
| 1 Jan 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 4.0551 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 9.124 | 9.124 | 8.876 | 9.124 | 4.0551 | +0.124 (+1.38%) | 58,200 |
