Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 9 | 9.25 | 8.75 | 9 | 4 | +0.124 (+1.40%) | 42,700 |
29 Dec 1987 | USD | 8.876 | 9 | 8.624 | 8.876 | 3.9449 | 0.0 (0.0%) | 67,900 |
28 Dec 1987 | USD | 8.876 | 9.626 | 8.624 | 8.876 | 3.9449 | -0.75 (-7.79%) | 38,100 |
25 Dec 1987 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 4.2782 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 9.626 | 9.749 | 9.626 | 9.626 | 4.2782 | 0.0 (0.0%) | 8,100 |
23 Dec 1987 | USD | 9.626 | 9.749 | 9.5 | 9.626 | 4.2782 | +0.126 (+1.33%) | 110,100 |
22 Dec 1987 | USD | 9.5 | 9.749 | 9.376 | 9.5 | 4.2222 | +0.124 (+1.32%) | 35,400 |
21 Dec 1987 | USD | 9.376 | 9.749 | 9.376 | 9.376 | 4.1671 | +0.126 (+1.36%) | 76,100 |
18 Dec 1987 | USD | 9.25 | 9.376 | 8.876 | 9.25 | 4.1111 | +0.374 (+4.21%) | 88,000 |
17 Dec 1987 | USD | 8.876 | 9.124 | 8.501 | 8.876 | 3.9449 | +0.625 (+7.57%) | 52,000 |
16 Dec 1987 | USD | 8.251 | 8.501 | 7.875 | 8.251 | 3.6671 | +0.376 (+4.77%) | 40,100 |
15 Dec 1987 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 3.5 | +0.25 (+3.28%) | 64,500 |
14 Dec 1987 | USD | 7.625 | 7.751 | 7.376 | 7.625 | 3.3889 | +0.249 (+3.38%) | 100,400 |
11 Dec 1987 | USD | 7.376 | 7.499 | 7.376 | 7.376 | 3.2782 | 0.0 (0.0%) | 9,200 |
10 Dec 1987 | USD | 7.376 | 7.499 | 7.376 | 7.376 | 3.2782 | -0.123 (-1.64%) | 44,500 |
9 Dec 1987 | USD | 7.499 | 7.499 | 7.25 | 7.499 | 3.3329 | +0.123 (+1.67%) | 23,400 |
8 Dec 1987 | USD | 7.376 | 7.499 | 7.25 | 7.376 | 3.2782 | +0.126 (+1.74%) | 109,400 |
7 Dec 1987 | USD | 7.25 | 7.376 | 7.126 | 7.25 | 3.2222 | -0.126 (-1.71%) | 61,400 |
4 Dec 1987 | USD | 7.376 | 7.499 | 7 | 7.376 | 3.2782 | 0.0 (0.0%) | 22,100 |
3 Dec 1987 | USD | 7.376 | 8.125 | 7.25 | 7.376 | 3.2782 | -0.499 (-6.34%) | 35,300 |
2 Dec 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.124 (-1.55%) | 119,200 |
1 Dec 1987 | USD | 7.999 | 8.125 | 7.875 | 7.999 | 3.5551 | 0.0 (0.0%) | 221,900 |
30 Nov 1987 | USD | 7.999 | 8.624 | 7.499 | 7.999 | 3.5551 | -0.625 (-7.25%) | 34,900 |
27 Nov 1987 | USD | 8.624 | 8.624 | 8.501 | 8.624 | 3.8329 | +0.123 (+1.45%) | 5,500 |
26 Nov 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 3.7782 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 8.501 | 8.624 | 8.501 | 8.501 | 3.7782 | 0.0 (0.0%) | 5,200 |
24 Nov 1987 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 3.7782 | +0.126 (+1.50%) | 38,900 |
23 Nov 1987 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 3.7222 | -0.249 (-2.89%) | 16,800 |
20 Nov 1987 | USD | 8.624 | 8.75 | 8.501 | 8.624 | 3.8329 | 0.0 (0.0%) | 6,800 |
19 Nov 1987 | USD | 8.624 | 8.876 | 8.624 | 8.624 | 3.8329 | -0.252 (-2.84%) | 28,600 |