| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 19.34 | 19.75 | 19.09 | 19.56 | 19.56 | +0.01 (+0.05%) | 146,475 |
| 14 Jan 2021 | USD | 19.02 | 19.69 | 18.86 | 19.55 | 19.55 | +0.7 (+3.71%) | 91,046 |
| 13 Jan 2021 | USD | 18.84 | 19.15 | 18.56 | 18.85 | 18.85 | -0.08 (-0.42%) | 99,685 |
| 12 Jan 2021 | USD | 18.67 | 18.93 | 18.57 | 18.93 | 18.93 | +0.35 (+1.88%) | 77,472 |
| 11 Jan 2021 | USD | 18.27 | 18.73 | 18.27 | 18.58 | 18.58 | +0.05 (+0.27%) | 71,891 |
| 8 Jan 2021 | USD | 18.42 | 18.64 | 18.15 | 18.53 | 18.53 | +0.16 (+0.87%) | 110,466 |
| 7 Jan 2021 | USD | 17.7 | 18.44 | 17.7 | 18.37 | 18.37 | +0.33 (+1.83%) | 167,487 |
| 6 Jan 2021 | USD | 17.46 | 18.22 | 17.28 | 18.04 | 18.04 | +0.7 (+4.04%) | 151,073 |
| 5 Jan 2021 | USD | 17.07 | 17.515 | 17.01 | 17.34 | 17.34 | +0.24 (+1.40%) | 121,499 |
| 4 Jan 2021 | USD | 17.19 | 17.38 | 16.31 | 17.1 | 17.1 | -0.07 (-0.41%) | 202,385 |
| 31 Dec 2020 | USD | 16.94 | 17.26 | 16.85 | 17.17 | 17.17 | +0.16 (+0.94%) | 67,980 |
| 30 Dec 2020 | USD | 16.8 | 17.63 | 16.8 | 17.01 | 17.01 | +0.2 (+1.19%) | 166,496 |
| 29 Dec 2020 | USD | 16.435 | 16.97 | 16.435 | 16.81 | 16.81 | +0.04 (+0.24%) | 134,693 |
| 28 Dec 2020 | USD | 16.65 | 17.23 | 16.47 | 16.77 | 16.77 | +0.36 (+2.19%) | 147,877 |
| 24 Dec 2020 | USD | 16.46 | 16.52 | 16.33 | 16.41 | 16.41 | +0.01 (+0.06%) | 30,491 |
| 23 Dec 2020 | USD | 16.48 | 16.48 | 16.22 | 16.4 | 16.4 | -0.03 (-0.18%) | 60,697 |
| 22 Dec 2020 | USD | 16.33 | 16.5 | 16.24 | 16.43 | 16.43 | +0.17 (+1.05%) | 70,871 |
| 21 Dec 2020 | USD | 16.52 | 16.65 | 16.03 | 16.26 | 16.26 | -0.45 (-2.69%) | 107,935 |
| 18 Dec 2020 | USD | 16.89 | 17.4191 | 16.3985 | 16.71 | 16.71 | -0.03 (-0.18%) | 393,565 |
| 17 Dec 2020 | USD | 16.52 | 16.77 | 16.38 | 16.74 | 16.74 | +0.32 (+1.95%) | 96,521 |
| 16 Dec 2020 | USD | 16.52 | 16.74 | 16.33 | 16.42 | 16.42 | -0.09 (-0.55%) | 102,377 |
| 15 Dec 2020 | USD | 16.02 | 16.56 | 16.02 | 16.51 | 16.51 | +0.19 (+1.16%) | 105,956 |
| 14 Dec 2020 | USD | 16.61 | 16.89 | 16.195 | 16.32 | 16.32 | -0.09 (-0.55%) | 113,691 |
| 11 Dec 2020 | USD | 16.59 | 16.91 | 16.25 | 16.41 | 16.41 | -0.34 (-2.03%) | 219,684 |
| 10 Dec 2020 | USD | 16.24 | 16.915 | 16.24 | 16.75 | 16.75 | +0.35 (+2.13%) | 136,555 |
| 9 Dec 2020 | USD | 16.67 | 16.77 | 16.34 | 16.4 | 16.4 | -0.22 (-1.32%) | 136,698 |
| 8 Dec 2020 | USD | 16.38 | 16.75 | 16.25 | 16.62 | 16.62 | +0.18 (+1.09%) | 125,304 |
| 7 Dec 2020 | USD | 16.26 | 16.71 | 16.13 | 16.44 | 16.44 | +0.14 (+0.86%) | 125,343 |
| 4 Dec 2020 | USD | 16.27 | 16.3699 | 15.985 | 16.3 | 16.3 | +0.19 (+1.18%) | 89,584 |
| 3 Dec 2020 | USD | 16.41 | 16.49 | 16.01 | 16.11 | 16.11 | -0.21 (-1.29%) | 113,344 |
