| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 8.876 | 8.876 | 8.75 | 8.876 | 3.9449 | +0.126 (+1.44%) | 102,200 |
| 17 Nov 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.8889 | -0.126 (-1.42%) | 21,200 |
| 16 Nov 1987 | USD | 8.876 | 9 | 8.876 | 8.876 | 3.9449 | -0.124 (-1.38%) | 2,900 |
| 13 Nov 1987 | USD | 9 | 9.124 | 8.75 | 9 | 4 | +0.376 (+4.36%) | 32,900 |
| 12 Nov 1987 | USD | 8.624 | 8.75 | 8.624 | 8.624 | 3.8329 | +0.123 (+1.45%) | 21,900 |
| 11 Nov 1987 | USD | 8.501 | 8.624 | 8.251 | 8.501 | 3.7782 | 0.0 (0.0%) | 46,400 |
| 10 Nov 1987 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 3.7782 | +0.126 (+1.50%) | 55,500 |
| 9 Nov 1987 | USD | 8.375 | 8.501 | 8.251 | 8.375 | 3.7222 | -0.126 (-1.48%) | 32,700 |
| 6 Nov 1987 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 3.7782 | 0.0 (0.0%) | 22,000 |
| 5 Nov 1987 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 3.7782 | +0.126 (+1.50%) | 27,700 |
| 4 Nov 1987 | USD | 8.375 | 8.624 | 7.999 | 8.375 | 3.7222 | -0.375 (-4.29%) | 42,500 |
| 3 Nov 1987 | USD | 8.75 | 8.876 | 8.501 | 8.75 | 3.8889 | -0.126 (-1.42%) | 16,700 |
| 2 Nov 1987 | USD | 8.876 | 8.876 | 8.501 | 8.876 | 3.9449 | +0.126 (+1.44%) | 39,200 |
| 30 Oct 1987 | USD | 8.75 | 9 | 8.125 | 8.75 | 3.8889 | +0.625 (+7.69%) | 116,200 |
| 29 Oct 1987 | USD | 8.125 | 8.251 | 6.125 | 8.125 | 3.6111 | +2 (+32.65%) | 105,000 |
| 28 Oct 1987 | USD | 6.125 | 6.626 | 6.001 | 6.125 | 2.7222 | -0.501 (-7.56%) | 67,600 |
| 27 Oct 1987 | USD | 6.626 | 7.25 | 6.5 | 6.626 | 2.9449 | +0.375 (+6.00%) | 100,400 |
| 26 Oct 1987 | USD | 6.251 | 7.999 | 6.251 | 6.251 | 2.7782 | -1.874 (-23.06%) | 19,600 |
| 23 Oct 1987 | USD | 8.125 | 8.501 | 8.125 | 8.125 | 3.6111 | -0.625 (-7.14%) | 32,700 |
| 22 Oct 1987 | USD | 8.75 | 9 | 8.501 | 8.75 | 3.8889 | -0.374 (-4.10%) | 59,800 |
| 21 Oct 1987 | USD | 9.124 | 9.124 | 8.251 | 9.124 | 4.0551 | +1.125 (+14.06%) | 168,100 |
| 20 Oct 1987 | USD | 7.999 | 10.001 | 7.999 | 7.999 | 3.5551 | -1.876 (-19.00%) | 69,800 |
| 19 Oct 1987 | USD | 9.875 | 12.499 | 9.749 | 9.875 | 4.3889 | -2.624 (-20.99%) | 48,400 |
| 16 Oct 1987 | USD | 12.499 | 13.624 | 12.499 | 12.499 | 5.5551 | -1.125 (-8.26%) | 109,700 |
| 15 Oct 1987 | USD | 13.624 | 13.75 | 13.5 | 13.624 | 6.0551 | +0.124 (+0.92%) | 15,900 |
| 14 Oct 1987 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 6 | -0.376 (-2.71%) | 35,100 |
| 13 Oct 1987 | USD | 13.876 | 14 | 13.5 | 13.876 | 6.1671 | +0.376 (+2.79%) | 135,600 |
| 12 Oct 1987 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 6 | -0.124 (-0.91%) | 53,700 |
| 9 Oct 1987 | USD | 13.624 | 13.876 | 13.5 | 13.624 | 6.0551 | 0.0 (0.0%) | 49,900 |
| 8 Oct 1987 | USD | 13.624 | 13.75 | 13.5 | 13.624 | 6.0551 | -0.126 (-0.92%) | 51,500 |
