| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.1111 | +0.25 (+1.85%) | 105,000 |
| 6 Oct 1987 | USD | 13.5 | 13.624 | 13.25 | 13.5 | 6 | 0.0 (0.0%) | 153,000 |
| 5 Oct 1987 | USD | 13.5 | 13.5 | 13.124 | 13.5 | 6 | +0.376 (+2.86%) | 33,800 |
| 2 Oct 1987 | USD | 13.124 | 13.376 | 13.001 | 13.124 | 5.8329 | -0.252 (-1.88%) | 23,000 |
| 1 Oct 1987 | USD | 13.376 | 13.5 | 13.124 | 13.376 | 5.9449 | 0.0 (0.0%) | 36,100 |
| 30 Sep 1987 | USD | 13.376 | 13.376 | 13.124 | 13.376 | 5.9449 | 0.0 (0.0%) | 36,500 |
| 29 Sep 1987 | USD | 13.376 | 13.5 | 13.001 | 13.376 | 5.9449 | 0.0 (0.0%) | 43,700 |
| 28 Sep 1987 | USD | 13.376 | 13.624 | 13.25 | 13.376 | 5.9449 | -0.124 (-0.92%) | 21,200 |
| 25 Sep 1987 | USD | 13.5 | 13.5 | 13.001 | 13.5 | 6 | +0.376 (+2.86%) | 48,600 |
| 24 Sep 1987 | USD | 13.124 | 13.124 | 12.875 | 13.124 | 5.8329 | +0.249 (+1.93%) | 64,900 |
| 23 Sep 1987 | USD | 12.875 | 13.124 | 12.625 | 12.875 | 5.7222 | +0.376 (+3.01%) | 289,000 |
| 22 Sep 1987 | USD | 12.499 | 12.875 | 12.375 | 12.499 | 5.5551 | -0.502 (-3.86%) | 102,900 |
| 21 Sep 1987 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 5.7782 | -0.249 (-1.88%) | 40,600 |
| 18 Sep 1987 | USD | 13.25 | 13.376 | 13.001 | 13.25 | 5.8889 | +0.126 (+0.96%) | 66,300 |
| 17 Sep 1987 | USD | 13.124 | 13.25 | 13.001 | 13.124 | 5.8329 | 0.0 (0.0%) | 18,000 |
| 16 Sep 1987 | USD | 13.124 | 13.5 | 13.124 | 13.124 | 5.8329 | -0.376 (-2.79%) | 57,600 |
| 15 Sep 1987 | USD | 13.5 | 13.75 | 13.376 | 13.5 | 6 | 0.0 (0.0%) | 32,900 |
| 14 Sep 1987 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 6 | -0.25 (-1.82%) | 90,000 |
| 11 Sep 1987 | USD | 13.75 | 13.75 | 13.124 | 13.75 | 6.1111 | +0.749 (+5.76%) | 59,200 |
| 10 Sep 1987 | USD | 13.001 | 13.25 | 12.625 | 13.001 | 5.7782 | +0.376 (+2.98%) | 100,900 |
| 9 Sep 1987 | USD | 12.625 | 13.001 | 12.625 | 12.625 | 5.6111 | -0.126 (-0.99%) | 54,400 |
| 8 Sep 1987 | USD | 12.751 | 13.001 | 12.625 | 12.751 | 5.6671 | -0.124 (-0.96%) | 169,200 |
| 7 Sep 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 5.7222 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 12.875 | 13.5 | 12.751 | 12.875 | 5.7222 | -0.501 (-3.75%) | 160,100 |
| 3 Sep 1987 | USD | 13.376 | 14.375 | 13.25 | 13.376 | 5.9449 | -0.624 (-4.46%) | 172,500 |
| 2 Sep 1987 | USD | 14 | 14.749 | 13.876 | 14 | 6.2222 | -0.749 (-5.08%) | 317,800 |
| 1 Sep 1987 | USD | 14.749 | 17.75 | 14.249 | 14.749 | 6.5551 | -2.626 (-15.11%) | 680,400 |
| 31 Aug 1987 | USD | 17.375 | 17.624 | 17.251 | 17.375 | 7.7222 | -0.249 (-1.41%) | 11,000 |
| 28 Aug 1987 | USD | 17.624 | 17.75 | 17.251 | 17.624 | 7.8329 | +0.123 (+0.70%) | 20,300 |
| 27 Aug 1987 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 7.7782 | 0.0 (0.0%) | 8,000 |
