| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 7.7782 | -0.375 (-2.10%) | 27,000 |
| 25 Aug 1987 | USD | 17.876 | 17.876 | 17.251 | 17.876 | 7.9449 | +0.625 (+3.62%) | 42,500 |
| 24 Aug 1987 | USD | 17.251 | 17.501 | 17.251 | 17.251 | 7.6671 | -0.25 (-1.43%) | 21,600 |
| 21 Aug 1987 | USD | 17.501 | 17.624 | 17.375 | 17.501 | 7.7782 | +0.126 (+0.73%) | 20,600 |
| 20 Aug 1987 | USD | 17.375 | 17.624 | 17.251 | 17.375 | 7.7222 | +0.124 (+0.72%) | 27,300 |
| 19 Aug 1987 | USD | 17.251 | 17.501 | 17.251 | 17.251 | 7.6671 | -0.124 (-0.71%) | 3,400 |
| 18 Aug 1987 | USD | 17.375 | 17.624 | 16.999 | 17.375 | 7.7222 | -0.126 (-0.72%) | 43,400 |
| 17 Aug 1987 | USD | 17.501 | 17.75 | 17.251 | 17.501 | 7.7782 | 0.0 (0.0%) | 37,700 |
| 14 Aug 1987 | USD | 17.501 | 18 | 17.501 | 17.501 | 7.7782 | -0.123 (-0.70%) | 43,800 |
| 13 Aug 1987 | USD | 17.624 | 18.5 | 17.375 | 17.624 | 7.8329 | +0.123 (+0.70%) | 93,300 |
| 12 Aug 1987 | USD | 17.501 | 17.75 | 17.251 | 17.501 | 7.7782 | 0.0 (0.0%) | 40,600 |
| 11 Aug 1987 | USD | 17.501 | 17.624 | 16.875 | 17.501 | 7.7782 | +0.502 (+2.95%) | 153,600 |
| 10 Aug 1987 | USD | 16.999 | 16.999 | 16 | 16.999 | 7.5551 | +0.999 (+6.24%) | 52,200 |
| 7 Aug 1987 | USD | 16 | 16.499 | 15.75 | 16 | 7.1111 | +0.25 (+1.59%) | 83,400 |
| 6 Aug 1987 | USD | 15.75 | 16 | 15.5 | 15.75 | 7 | +0.25 (+1.61%) | 24,400 |
| 5 Aug 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 6.8889 | +0.249 (+1.63%) | 25,600 |
| 4 Aug 1987 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 6.7782 | -0.123 (-0.80%) | 9,300 |
| 3 Aug 1987 | USD | 15.374 | 15.75 | 15.251 | 15.374 | 6.8329 | -0.252 (-1.61%) | 39,300 |
| 31 Jul 1987 | USD | 15.626 | 16 | 15.626 | 15.626 | 6.9449 | -0.248 (-1.56%) | 10,100 |
| 30 Jul 1987 | USD | 15.874 | 16 | 15.626 | 15.874 | 7.0551 | +0.124 (+0.79%) | 91,200 |
| 29 Jul 1987 | USD | 15.75 | 16 | 15.5 | 15.75 | 7 | +0.124 (+0.79%) | 35,400 |
| 28 Jul 1987 | USD | 15.626 | 15.75 | 15.251 | 15.626 | 6.9449 | 0.0 (0.0%) | 16,000 |
| 27 Jul 1987 | USD | 15.626 | 15.626 | 15.251 | 15.626 | 6.9449 | -0.124 (-0.79%) | 7,100 |
| 24 Jul 1987 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 7 | +0.124 (+0.79%) | 19,000 |
| 23 Jul 1987 | USD | 15.626 | 16 | 15.251 | 15.626 | 6.9449 | -0.248 (-1.56%) | 26,600 |
| 22 Jul 1987 | USD | 15.874 | 16 | 15.626 | 15.874 | 7.0551 | +0.124 (+0.79%) | 61,300 |
| 21 Jul 1987 | USD | 15.75 | 16 | 15.626 | 15.75 | 7 | -0.124 (-0.78%) | 25,200 |
| 20 Jul 1987 | USD | 15.874 | 16 | 15.75 | 15.874 | 7.0551 | -0.126 (-0.79%) | 32,100 |
| 17 Jul 1987 | USD | 16 | 16.126 | 15.874 | 16 | 7.1111 | 0.0 (0.0%) | 55,500 |
| 16 Jul 1987 | USD | 16 | 16.25 | 15.001 | 16 | 7.1111 | +0.749 (+4.91%) | 89,400 |
