| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 15.251 | 15.251 | 14.501 | 15.251 | 6.7782 | +0.376 (+2.53%) | 122,600 |
| 14 Jul 1987 | USD | 14.875 | 15.001 | 14.749 | 14.875 | 6.6111 | +0.126 (+0.85%) | 26,000 |
| 13 Jul 1987 | USD | 14.749 | 15.001 | 14.749 | 14.749 | 6.5551 | -0.252 (-1.68%) | 5,000 |
| 10 Jul 1987 | USD | 15.001 | 15.125 | 14.875 | 15.001 | 6.6671 | +0.126 (+0.85%) | 47,500 |
| 9 Jul 1987 | USD | 14.875 | 15.251 | 14.749 | 14.875 | 6.6111 | -0.126 (-0.84%) | 112,900 |
| 8 Jul 1987 | USD | 15.001 | 15.001 | 14.749 | 15.001 | 6.6671 | +0.252 (+1.71%) | 54,500 |
| 7 Jul 1987 | USD | 14.749 | 15.001 | 14.749 | 14.749 | 6.5551 | 0.0 (0.0%) | 131,600 |
| 6 Jul 1987 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 6.5551 | -0.126 (-0.85%) | 49,700 |
| 3 Jul 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 6.6111 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 14.875 | 15.001 | 14.501 | 14.875 | 6.6111 | +0.374 (+2.58%) | 120,000 |
| 1 Jul 1987 | USD | 14.501 | 15.001 | 14.501 | 14.501 | 6.4449 | -0.5 (-3.33%) | 138,200 |
| 30 Jun 1987 | USD | 15.001 | 15.251 | 14.501 | 15.001 | 6.6671 | -0.25 (-1.64%) | 26,600 |
| 29 Jun 1987 | USD | 15.251 | 15.251 | 15.001 | 15.251 | 6.7782 | 0.0 (0.0%) | 55,400 |
| 26 Jun 1987 | USD | 15.251 | 15.251 | 15.001 | 15.251 | 6.7782 | +0.25 (+1.67%) | 35,200 |
| 25 Jun 1987 | USD | 15.001 | 15.5 | 14.749 | 15.001 | 6.6671 | -0.499 (-3.22%) | 84,900 |
| 24 Jun 1987 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 6.8889 | 0.0 (0.0%) | 83,900 |
| 23 Jun 1987 | USD | 15.5 | 16 | 15.251 | 15.5 | 6.8889 | -0.374 (-2.36%) | 155,800 |
| 22 Jun 1987 | USD | 15.874 | 16 | 15.5 | 15.874 | 7.0551 | +0.248 (+1.59%) | 44,400 |
| 19 Jun 1987 | USD | 15.626 | 15.75 | 15.251 | 15.626 | 6.9449 | +0.126 (+0.81%) | 64,700 |
| 18 Jun 1987 | USD | 15.5 | 15.874 | 15.374 | 15.5 | 6.8889 | -0.374 (-2.36%) | 89,100 |
| 17 Jun 1987 | USD | 15.874 | 15.874 | 15.626 | 15.874 | 7.0551 | +0.124 (+0.79%) | 78,200 |
| 16 Jun 1987 | USD | 15.75 | 15.874 | 15.5 | 15.75 | 7 | 0.0 (0.0%) | 114,300 |
| 15 Jun 1987 | USD | 15.75 | 16.126 | 15.75 | 15.75 | 7 | 0.0 (0.0%) | 105,200 |
| 12 Jun 1987 | USD | 15.75 | 16 | 15.626 | 15.75 | 7 | 0.0 (0.0%) | 331,400 |
| 11 Jun 1987 | USD | 15.75 | 16.499 | 15.374 | 15.75 | 7 | -0.5 (-3.08%) | 156,700 |
| 10 Jun 1987 | USD | 16.25 | 16.499 | 16 | 16.25 | 7.2222 | 0.0 (0.0%) | 28,600 |
| 9 Jun 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 7.2222 | 0.0 (0.0%) | 14,800 |
| 8 Jun 1987 | USD | 16.25 | 16.999 | 16.25 | 16.25 | 7.2222 | -0.625 (-3.70%) | 28,100 |
| 5 Jun 1987 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 7.5 | +0.124 (+0.74%) | 24,900 |
| 4 Jun 1987 | USD | 16.751 | 16.751 | 16 | 16.751 | 7.4449 | +1.001 (+6.36%) | 49,200 |
