| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 17.375 | 18 | 17.375 | 17.375 | 7.7222 | -0.249 (-1.41%) | 40,500 |
| 21 Apr 1987 | USD | 17.624 | 17.75 | 16.751 | 17.624 | 7.8329 | +0.123 (+0.70%) | 79,200 |
| 20 Apr 1987 | USD | 17.501 | 18.5 | 17.251 | 17.501 | 7.7782 | -1.248 (-6.66%) | 56,900 |
| 17 Apr 1987 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 8.3329 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 18.749 | 19.501 | 17.624 | 18.749 | 8.3329 | -0.252 (-1.33%) | 67,700 |
| 15 Apr 1987 | USD | 19.001 | 19.375 | 17.501 | 19.001 | 8.4449 | +2.502 (+15.16%) | 197,600 |
| 14 Apr 1987 | USD | 16.499 | 18.626 | 16 | 16.499 | 7.3329 | -2.127 (-11.42%) | 88,900 |
| 13 Apr 1987 | USD | 18.626 | 19.751 | 18.626 | 18.626 | 8.2782 | -0.999 (-5.09%) | 32,000 |
| 10 Apr 1987 | USD | 19.625 | 20 | 19.125 | 19.625 | 8.7222 | -0.375 (-1.88%) | 69,500 |
| 9 Apr 1987 | USD | 20 | 20.75 | 19.501 | 20 | 8.8889 | -0.75 (-3.61%) | 51,500 |
| 8 Apr 1987 | USD | 20.75 | 20.999 | 20 | 20.75 | 9.2222 | +0.25 (+1.22%) | 28,100 |
| 7 Apr 1987 | USD | 20.5 | 21.251 | 20.25 | 20.5 | 9.1111 | -0.376 (-1.80%) | 77,100 |
| 6 Apr 1987 | USD | 20.876 | 21.625 | 19.249 | 20.876 | 9.2782 | +1.627 (+8.45%) | 248,500 |
| 3 Apr 1987 | USD | 19.249 | 19.249 | 18.626 | 19.249 | 8.5551 | +0.5 (+2.67%) | 55,400 |
| 2 Apr 1987 | USD | 18.749 | 18.875 | 18 | 18.749 | 8.3329 | +0.999 (+5.63%) | 88,200 |
| 1 Apr 1987 | USD | 17.75 | 17.75 | 16 | 17.75 | 7.8889 | +0.259 (+3.39%) | 59,700 |
| 1 Apr 1987 |
|
|||||||
| 31 Mar 1987 | USD | 25.751 | 25.876 | 24.874 | 25.751 | 7.6299 | +0.503 (+1.99%) | 86,101 |
| 30 Mar 1987 | USD | 25.248 | 27.375 | 24.999 | 25.248 | 7.4809 | -2.127 (-7.77%) | 100,301 |
| 27 Mar 1987 | USD | 27.375 | 29.001 | 27.375 | 27.375 | 8.1111 | -1.626 (-5.61%) | 52,800 |
| 26 Mar 1987 | USD | 29.001 | 29.373 | 28.752 | 29.001 | 8.5929 | -0.125 (-0.43%) | 43,501 |
| 25 Mar 1987 | USD | 29.126 | 29.373 | 28.873 | 29.126 | 8.6299 | +0.253 (+0.88%) | 76,600 |
| 24 Mar 1987 | USD | 28.873 | 29.751 | 27.874 | 28.873 | 8.555 | +0.499 (+1.76%) | 139,400 |
| 23 Mar 1987 | USD | 28.374 | 28.374 | 26.376 | 28.374 | 8.4071 | +1.749 (+6.57%) | 64,200 |
| 20 Mar 1987 | USD | 26.625 | 26.625 | 25.998 | 26.625 | 7.8889 | +0.374 (+1.42%) | 50,101 |
| 19 Mar 1987 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 7.7781 | +0.253 (+0.97%) | 31,200 |
| 18 Mar 1987 | USD | 25.998 | 26.376 | 24.999 | 25.998 | 7.7031 | +1.249 (+5.05%) | 74,200 |
| 17 Mar 1987 | USD | 24.749 | 24.749 | 23.001 | 24.749 | 7.333 | +1.623 (+7.02%) | 86,800 |
| 16 Mar 1987 | USD | 23.126 | 24.874 | 23.001 | 23.126 | 6.8521 | -1.623 (-6.56%) | 95,501 |
| 13 Mar 1987 | USD | 24.749 | 25.998 | 24.749 | 24.749 | 7.333 | -1.127 (-4.36%) | 79,101 |
| 12 Mar 1987 | USD | 25.876 | 25.998 | 25.626 | 25.876 | 7.667 | -0.375 (-1.43%) | 33,200 |
