| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 26.251 | 26.501 | 25.998 | 26.251 | 7.7781 | -0.125 (-0.47%) | 51,901 |
| 10 Mar 1987 | USD | 26.376 | 26.501 | 25.998 | 26.376 | 7.8151 | +0.378 (+1.45%) | 59,701 |
| 9 Mar 1987 | USD | 25.998 | 26.75 | 25.876 | 25.998 | 7.7031 | -0.752 (-2.81%) | 117,301 |
| 6 Mar 1987 | USD | 26.75 | 27 | 26.126 | 26.75 | 7.9259 | +0.874 (+3.38%) | 213,000 |
| 5 Mar 1987 | USD | 25.876 | 26.376 | 24.999 | 25.876 | 7.667 | +0.877 (+3.51%) | 328,101 |
| 4 Mar 1987 | USD | 24.999 | 26.625 | 24.499 | 24.999 | 7.4071 | +0.75 (+3.09%) | 138,400 |
| 3 Mar 1987 | USD | 24.249 | 24.374 | 22.376 | 24.249 | 7.1849 | +1.498 (+6.58%) | 100,800 |
| 2 Mar 1987 | USD | 22.751 | 22.876 | 22.501 | 22.751 | 6.741 | 0.0 (0.0%) | 20,000 |
| 27 Feb 1987 | USD | 22.751 | 22.751 | 22.501 | 22.751 | 6.741 | +0.128 (+0.57%) | 45,701 |
| 26 Feb 1987 | USD | 22.623 | 22.751 | 22.376 | 22.623 | 6.7031 | -0.128 (-0.56%) | 8,301 |
| 25 Feb 1987 | USD | 22.751 | 22.751 | 22.376 | 22.751 | 6.741 | +0.375 (+1.68%) | 22,400 |
| 24 Feb 1987 | USD | 22.376 | 22.623 | 22.376 | 22.376 | 6.6299 | 0.0 (0.0%) | 32,200 |
| 23 Feb 1987 | USD | 22.376 | 22.751 | 22.251 | 22.376 | 6.6299 | -0.375 (-1.65%) | 42,301 |
| 20 Feb 1987 | USD | 22.751 | 23.001 | 22.501 | 22.751 | 6.741 | 0.0 (0.0%) | 73,501 |
| 19 Feb 1987 | USD | 22.751 | 22.751 | 22.501 | 22.751 | 6.741 | 0.0 (0.0%) | 56,800 |
| 18 Feb 1987 | USD | 22.751 | 22.751 | 22.376 | 22.751 | 6.741 | +0.25 (+1.11%) | 72,800 |
| 17 Feb 1987 | USD | 22.501 | 22.751 | 22.002 | 22.501 | 6.667 | +0.749 (+3.44%) | 90,101 |
| 16 Feb 1987 | USD | 21.752 | 21.752 | 21.752 | 21.752 | 6.445 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 21.752 | 21.752 | 21.252 | 21.752 | 6.445 | +0.253 (+1.18%) | 66,101 |
| 12 Feb 1987 | USD | 21.499 | 21.499 | 20.999 | 21.499 | 6.3701 | +0.5 (+2.38%) | 37,000 |
| 11 Feb 1987 | USD | 20.999 | 21.499 | 20.75 | 20.999 | 6.2219 | +0.249 (+1.20%) | 112,200 |
| 10 Feb 1987 | USD | 20.75 | 20.999 | 20.25 | 20.75 | 6.1481 | 0.0 (0.0%) | 26,200 |
| 9 Feb 1987 | USD | 20.75 | 21.624 | 20.75 | 20.75 | 6.1481 | -0.874 (-4.04%) | 54,101 |
| 6 Feb 1987 | USD | 21.624 | 21.752 | 21.624 | 21.624 | 6.4071 | -0.128 (-0.59%) | 27,000 |
| 5 Feb 1987 | USD | 21.752 | 21.752 | 20.999 | 21.752 | 6.445 | +0.753 (+3.59%) | 137,901 |
| 4 Feb 1987 | USD | 20.999 | 21.499 | 20.999 | 20.999 | 6.2219 | -0.253 (-1.19%) | 50,701 |
| 3 Feb 1987 | USD | 21.252 | 22.002 | 21.252 | 21.252 | 6.2969 | -0.75 (-3.41%) | 48,901 |
| 2 Feb 1987 | USD | 22.002 | 22.501 | 21.624 | 22.002 | 6.5191 | -0.249 (-1.12%) | 67,400 |
| 30 Jan 1987 | USD | 22.251 | 22.501 | 20.874 | 22.251 | 6.5929 | +1.252 (+5.96%) | 43,400 |
| 29 Jan 1987 | USD | 20.999 | 20.999 | 20.625 | 20.999 | 6.2219 | +0.249 (+1.20%) | 57,800 |
