| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 15.252 | 15.626 | 15.252 | 15.252 | 4.5191 | -0.374 (-2.39%) | 70,600 |
| 16 Dec 1986 | USD | 15.626 | 15.751 | 15.373 | 15.626 | 4.6299 | +0.125 (+0.81%) | 178,800 |
| 15 Dec 1986 | USD | 15.501 | 15.501 | 15.373 | 15.501 | 4.5929 | +0.128 (+0.83%) | 8,800 |
| 12 Dec 1986 | USD | 15.373 | 15.626 | 15.252 | 15.373 | 4.555 | -0.128 (-0.83%) | 12,301 |
| 11 Dec 1986 | USD | 15.501 | 15.501 | 15.002 | 15.501 | 4.5929 | +0.378 (+2.50%) | 26,200 |
| 10 Dec 1986 | USD | 15.123 | 15.252 | 15.002 | 15.123 | 4.4809 | -0.129 (-0.85%) | 29,000 |
| 9 Dec 1986 | USD | 15.252 | 15.373 | 15.002 | 15.252 | 4.5191 | +0.25 (+1.67%) | 67,400 |
| 8 Dec 1986 | USD | 15.002 | 15.501 | 15.002 | 15.002 | 4.445 | -0.499 (-3.22%) | 5,800 |
| 5 Dec 1986 | USD | 15.501 | 16.001 | 15.252 | 15.501 | 4.5929 | -0.25 (-1.59%) | 104,301 |
| 4 Dec 1986 | USD | 15.751 | 16.5 | 15.626 | 15.751 | 4.667 | -0.749 (-4.54%) | 224,000 |
| 3 Dec 1986 | USD | 16.5 | 16.625 | 15.626 | 16.5 | 4.8889 | +0.874 (+5.59%) | 91,701 |
| 2 Dec 1986 | USD | 15.626 | 15.626 | 15.002 | 15.626 | 4.6299 | +0.624 (+4.16%) | 32,701 |
| 1 Dec 1986 | USD | 15.002 | 15.123 | 15.002 | 15.002 | 4.445 | -0.121 (-0.80%) | 8,701 |
| 28 Nov 1986 | USD | 15.123 | 15.123 | 15.002 | 15.123 | 4.4809 | 0.0 (0.0%) | 13,701 |
| 27 Nov 1986 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 4.4809 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 15.123 | 15.123 | 15.002 | 15.123 | 4.4809 | +0.121 (+0.81%) | 7,600 |
| 25 Nov 1986 | USD | 15.002 | 15.123 | 14.874 | 15.002 | 4.445 | -0.121 (-0.80%) | 20,501 |
| 24 Nov 1986 | USD | 15.123 | 15.123 | 14.874 | 15.123 | 4.4809 | +0.121 (+0.81%) | 21,301 |
| 21 Nov 1986 | USD | 15.002 | 15.002 | 14.874 | 15.002 | 4.445 | +0.128 (+0.86%) | 24,000 |
| 20 Nov 1986 | USD | 14.874 | 15.002 | 14.749 | 14.874 | 4.4071 | +0.25 (+1.71%) | 10,600 |
| 19 Nov 1986 | USD | 14.624 | 14.749 | 14.624 | 14.624 | 4.333 | -0.125 (-0.85%) | 34,400 |
| 18 Nov 1986 | USD | 14.749 | 14.749 | 14.502 | 14.749 | 4.3701 | +0.247 (+1.70%) | 16,501 |
| 17 Nov 1986 | USD | 14.502 | 15.002 | 14.502 | 14.502 | 4.2969 | -0.5 (-3.33%) | 39,000 |
| 14 Nov 1986 | USD | 15.002 | 15.123 | 14.749 | 15.002 | 4.445 | -0.25 (-1.64%) | 61,901 |
| 13 Nov 1986 | USD | 15.252 | 16.001 | 15.252 | 15.252 | 4.5191 | -0.499 (-3.17%) | 35,501 |
| 12 Nov 1986 | USD | 15.751 | 16.001 | 15.252 | 15.751 | 4.667 | -0.122 (-0.77%) | 136,200 |
| 11 Nov 1986 | USD | 15.873 | 16.126 | 15.252 | 15.873 | 4.7031 | +0.871 (+5.81%) | 48,901 |
| 10 Nov 1986 | USD | 15.002 | 15.252 | 14.749 | 15.002 | 4.445 | +0.253 (+1.72%) | 29,501 |
| 7 Nov 1986 | USD | 14.749 | 14.874 | 14.374 | 14.749 | 4.3701 | +0.375 (+2.61%) | 31,101 |
| 6 Nov 1986 | USD | 14.374 | 14.749 | 14.374 | 14.374 | 4.259 | 0.0 (0.0%) | 22,800 |
