| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 14.374 | 14.749 | 14.249 | 14.374 | 4.259 | -0.128 (-0.88%) | 30,101 |
| 4 Nov 1986 | USD | 14.502 | 14.624 | 14.249 | 14.502 | 4.2969 | +0.253 (+1.78%) | 167,101 |
| 3 Nov 1986 | USD | 14.249 | 14.749 | 14.249 | 14.249 | 4.2219 | -0.125 (-0.87%) | 12,200 |
| 31 Oct 1986 | USD | 14.374 | 14.749 | 14.249 | 14.374 | 4.259 | -0.25 (-1.71%) | 105,501 |
| 30 Oct 1986 | USD | 14.624 | 14.749 | 14.502 | 14.624 | 4.333 | +0.122 (+0.84%) | 108,200 |
| 29 Oct 1986 | USD | 14.502 | 15.002 | 14.502 | 14.502 | 4.2969 | -0.5 (-3.33%) | 152,301 |
| 28 Oct 1986 | USD | 15.002 | 15.002 | 13.75 | 15.002 | 4.445 | +1.252 (+9.11%) | 57,400 |
| 27 Oct 1986 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 4.0741 | -0.125 (-0.90%) | 20,800 |
| 24 Oct 1986 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 4.1111 | +0.125 (+0.91%) | 17,200 |
| 23 Oct 1986 | USD | 13.75 | 13.75 | 13.001 | 13.75 | 4.0741 | +0.749 (+5.76%) | 13,301 |
| 22 Oct 1986 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 6,701 |
| 21 Oct 1986 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | -0.124 (-0.94%) | 5,400 |
| 20 Oct 1986 | USD | 13.125 | 13.375 | 13.001 | 13.125 | 3.8889 | +0.124 (+0.95%) | 11,101 |
| 17 Oct 1986 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | -0.124 (-0.94%) | 1,501 |
| 16 Oct 1986 | USD | 13.125 | 13.125 | 13.001 | 13.125 | 3.8889 | 0.0 (0.0%) | 10,400 |
| 15 Oct 1986 | USD | 13.125 | 13.125 | 12.751 | 13.125 | 3.8889 | +0.249 (+1.93%) | 9,000 |
| 14 Oct 1986 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 3.8151 | +0.378 (+3.02%) | 10,800 |
| 13 Oct 1986 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 3.7031 | 0.0 (0.0%) | 400 |
| 10 Oct 1986 | USD | 12.498 | 12.876 | 12.498 | 12.498 | 3.7031 | -0.378 (-2.94%) | 2,600 |
| 9 Oct 1986 | USD | 12.876 | 12.876 | 12.498 | 12.876 | 3.8151 | +0.125 (+0.98%) | 3,400 |
| 8 Oct 1986 | USD | 12.751 | 12.876 | 12.498 | 12.751 | 3.7781 | +0.253 (+2.02%) | 70,101 |
| 7 Oct 1986 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 3.7031 | -0.128 (-1.01%) | 11,200 |
| 6 Oct 1986 | USD | 12.626 | 12.751 | 12.626 | 12.626 | 3.741 | -0.125 (-0.98%) | 6,101 |
| 3 Oct 1986 | USD | 12.751 | 12.876 | 12.626 | 12.751 | 3.7781 | 0.0 (0.0%) | 5,901 |
| 2 Oct 1986 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 3.7781 | -0.125 (-0.97%) | 1,701 |
| 1 Oct 1986 | USD | 12.876 | 12.876 | 12.376 | 12.876 | 3.8151 | +0.378 (+3.02%) | 34,200 |
| 30 Sep 1986 | USD | 12.498 | 12.751 | 12.376 | 12.498 | 3.7031 | 0.0 (0.0%) | 28,800 |
| 29 Sep 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 4,101 |
| 26 Sep 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 2,000 |
| 25 Sep 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 3,101 |
