| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.835 | 16.835 | 16.04 | 16.32 | 16.32 | -0.1 (-0.61%) | 120,098 |
| 1 Dec 2020 | USD | 16.58 | 16.6 | 16.3034 | 16.42 | 16.42 | 0.0 (0.0%) | 120,373 |
| 30 Nov 2020 | USD | 16.55 | 16.76 | 16.14 | 16.42 | 16.42 | -0.26 (-1.56%) | 154,070 |
| 27 Nov 2020 | USD | 15.87 | 16.71 | 15.87 | 16.68 | 16.68 | +0.71 (+4.45%) | 52,000 |
| 25 Nov 2020 | USD | 15.82 | 16.49 | 15.74 | 15.97 | 15.97 | +0.16 (+1.01%) | 125,828 |
| 24 Nov 2020 | USD | 17.24 | 17.315 | 15.79 | 15.81 | 15.81 | -1.34 (-7.81%) | 282,467 |
| 23 Nov 2020 | USD | 17.33 | 17.33 | 16.87 | 17.15 | 17.15 | -0.12 (-0.69%) | 109,107 |
| 20 Nov 2020 | USD | 16.07 | 17.56 | 16.07 | 17.27 | 17.27 | +0.35 (+2.07%) | 151,786 |
| 19 Nov 2020 | USD | 16.9 | 16.94 | 16.39 | 16.92 | 16.92 | -0.045 (-0.27%) | 128,406 |
| 18 Nov 2020 | USD | 16.74 | 17.11 | 16.68 | 16.965 | 16.965 | +0.285 (+1.71%) | 108,188 |
| 17 Nov 2020 | USD | 16.77 | 16.85 | 16.34 | 16.68 | 16.68 | -0.11 (-0.66%) | 104,975 |
| 16 Nov 2020 | USD | 16.47 | 17.05 | 16.47 | 16.79 | 16.79 | +0.16 (+0.96%) | 72,352 |
| 13 Nov 2020 | USD | 16.41 | 16.8103 | 16.25 | 16.63 | 16.63 | +0.4 (+2.46%) | 59,107 |
| 12 Nov 2020 | USD | 16.72 | 16.9899 | 15.965 | 16.23 | 16.23 | -0.66 (-3.91%) | 137,374 |
| 11 Nov 2020 | USD | 16.63 | 16.92 | 16.245 | 16.89 | 16.89 | +0.31 (+1.87%) | 103,562 |
| 10 Nov 2020 | USD | 16.33 | 16.79 | 16.21 | 16.58 | 16.58 | +0.36 (+2.22%) | 114,823 |
| 9 Nov 2020 | USD | 16.43 | 16.975 | 16.22 | 16.22 | 16.22 | +0.55 (+3.51%) | 127,838 |
| 6 Nov 2020 | USD | 16.19 | 16.19 | 15.5 | 15.67 | 15.67 | -0.42 (-2.61%) | 75,051 |
| 5 Nov 2020 | USD | 15.53 | 16.305 | 15.53 | 16.09 | 16.09 | +0.6 (+3.87%) | 74,217 |
| 4 Nov 2020 | USD | 15.45 | 15.97 | 15.02 | 15.49 | 15.49 | +0.08 (+0.52%) | 56,466 |
| 3 Nov 2020 | USD | 15 | 15.56 | 15 | 15.41 | 15.41 | +0.54 (+3.63%) | 78,411 |
| 2 Nov 2020 | USD | 14.78 | 14.88 | 14.54 | 14.87 | 14.87 | +0.19 (+1.29%) | 65,003 |
| 30 Oct 2020 | USD | 14.71 | 14.975 | 14.42 | 14.68 | 14.68 | -0.14 (-0.94%) | 86,392 |
| 29 Oct 2020 | USD | 14.57 | 14.855 | 14.53 | 14.82 | 14.82 | +0.19 (+1.30%) | 58,270 |
| 28 Oct 2020 | USD | 14.67 | 14.795 | 14.37 | 14.63 | 14.63 | -0.36 (-2.40%) | 66,855 |
| 27 Oct 2020 | USD | 14.79 | 15.45 | 14.79 | 14.99 | 14.99 | +0.03 (+0.20%) | 53,444 |
| 26 Oct 2020 | USD | 15.4 | 15.4 | 14.71 | 14.96 | 14.96 | -0.68 (-4.35%) | 95,475 |
| 23 Oct 2020 | USD | 15.565 | 15.65 | 15.27 | 15.64 | 15.64 | +0.37 (+2.42%) | 47,161 |
| 22 Oct 2020 | USD | 15 | 15.29 | 14.75 | 15.27 | 15.27 | +0.24 (+1.60%) | 106,509 |
| 21 Oct 2020 | USD | 15.09 | 15.2399 | 14.89 | 15.03 | 15.03 | -0.01 (-0.07%) | 95,952 |
