| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 1,400 |
| 23 Sep 1986 | USD | 12.498 | 12.498 | 12.126 | 12.498 | 3.7031 | +0.247 (+2.02%) | 14,101 |
| 22 Sep 1986 | USD | 12.251 | 12.251 | 11.877 | 12.251 | 3.6299 | +0.125 (+1.03%) | 5,400 |
| 19 Sep 1986 | USD | 12.126 | 12.126 | 11.748 | 12.126 | 3.5929 | -0.125 (-1.02%) | 8,901 |
| 18 Sep 1986 | USD | 12.251 | 13.25 | 11.998 | 12.251 | 3.6299 | -0.625 (-4.85%) | 49,600 |
| 17 Sep 1986 | USD | 12.876 | 13.001 | 11.877 | 12.876 | 3.8151 | +1.249 (+10.74%) | 15,501 |
| 16 Sep 1986 | USD | 11.627 | 11.748 | 11.627 | 11.627 | 3.445 | -0.121 (-1.03%) | 3,800 |
| 15 Sep 1986 | USD | 11.748 | 11.748 | 11.627 | 11.748 | 3.4809 | 0.0 (0.0%) | 11,000 |
| 12 Sep 1986 | USD | 11.748 | 11.877 | 11.374 | 11.748 | 3.4809 | -0.25 (-2.08%) | 31,400 |
| 11 Sep 1986 | USD | 11.998 | 12.751 | 11.877 | 11.998 | 3.555 | -0.628 (-4.97%) | 24,800 |
| 10 Sep 1986 | USD | 12.626 | 12.876 | 12.498 | 12.626 | 3.741 | +0.128 (+1.02%) | 7,000 |
| 9 Sep 1986 | USD | 12.498 | 12.876 | 12.498 | 12.498 | 3.7031 | -0.128 (-1.01%) | 2,600 |
| 8 Sep 1986 | USD | 12.626 | 13.125 | 12.626 | 12.626 | 3.741 | -0.499 (-3.80%) | 8,800 |
| 5 Sep 1986 | USD | 13.125 | 13.375 | 12.626 | 13.125 | 3.8889 | +0.627 (+5.02%) | 39,600 |
| 4 Sep 1986 | USD | 12.498 | 12.498 | 12.126 | 12.498 | 3.7031 | +0.247 (+2.02%) | 6,301 |
| 3 Sep 1986 | USD | 12.251 | 12.626 | 11.877 | 12.251 | 3.6299 | -0.375 (-2.97%) | 17,000 |
| 2 Sep 1986 | USD | 12.626 | 13.001 | 12.626 | 12.626 | 3.741 | -0.375 (-2.88%) | 25,200 |
| 1 Sep 1986 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.001 | 13.001 | 12.626 | 13.001 | 3.8521 | +0.125 (+0.97%) | 13,301 |
| 28 Aug 1986 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 3.8151 | +0.25 (+1.98%) | 34,800 |
| 27 Aug 1986 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 3.741 | -0.125 (-0.98%) | 7,800 |
| 26 Aug 1986 | USD | 12.751 | 13.5 | 12.498 | 12.751 | 3.7781 | -0.749 (-5.55%) | 11,000 |
| 25 Aug 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4 | 0.0 (0.0%) | 12,200 |
| 22 Aug 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4 | -0.25 (-1.82%) | 11,400 |
| 21 Aug 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.0741 | +0.25 (+1.85%) | 18,600 |
| 20 Aug 1986 | USD | 13.5 | 13.5 | 12.876 | 13.5 | 4 | +0.624 (+4.85%) | 14,000 |
| 19 Aug 1986 | USD | 12.876 | 13.25 | 12.251 | 12.876 | 3.8151 | +0.625 (+5.10%) | 59,101 |
| 18 Aug 1986 | USD | 12.251 | 12.626 | 12.251 | 12.251 | 3.6299 | -0.125 (-1.01%) | 33,701 |
| 15 Aug 1986 | USD | 12.376 | 12.376 | 12.126 | 12.376 | 3.667 | 0.0 (0.0%) | 78,000 |
| 14 Aug 1986 | USD | 12.376 | 12.376 | 12.126 | 12.376 | 3.667 | 0.0 (0.0%) | 13,301 |
