| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 12.376 | 12.376 | 12.126 | 12.376 | 3.667 | +0.25 (+2.06%) | 82,101 |
| 12 Aug 1986 | USD | 12.126 | 12.126 | 11.748 | 12.126 | 3.5929 | +0.249 (+2.10%) | 20,400 |
| 11 Aug 1986 | USD | 11.877 | 11.877 | 11.627 | 11.877 | 3.5191 | 0.0 (0.0%) | 9,600 |
| 8 Aug 1986 | USD | 11.877 | 11.877 | 11.499 | 11.877 | 3.5191 | +0.378 (+3.29%) | 6,600 |
| 7 Aug 1986 | USD | 11.499 | 11.627 | 11.374 | 11.499 | 3.4071 | 0.0 (0.0%) | 4,400 |
| 6 Aug 1986 | USD | 11.499 | 11.499 | 11.249 | 11.499 | 3.4071 | 0.0 (0.0%) | 6,301 |
| 5 Aug 1986 | USD | 11.499 | 11.499 | 11.249 | 11.499 | 3.4071 | 0.0 (0.0%) | 6,600 |
| 4 Aug 1986 | USD | 11.499 | 11.499 | 11.249 | 11.499 | 3.4071 | 0.0 (0.0%) | 2,901 |
| 1 Aug 1986 | USD | 11.499 | 11.499 | 11.249 | 11.499 | 3.4071 | +0.25 (+2.22%) | 42,800 |
| 31 Jul 1986 | USD | 11.249 | 11.499 | 11.249 | 11.249 | 3.333 | -0.25 (-2.17%) | 22,600 |
| 30 Jul 1986 | USD | 11.499 | 11.499 | 11.127 | 11.499 | 3.4071 | 0.0 (0.0%) | 13,800 |
| 29 Jul 1986 | USD | 11.499 | 11.499 | 11.127 | 11.499 | 3.4071 | +0.372 (+3.34%) | 4,301 |
| 28 Jul 1986 | USD | 11.127 | 12.376 | 11.127 | 11.127 | 3.2969 | -0.871 (-7.26%) | 13,600 |
| 25 Jul 1986 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 2,301 |
| 24 Jul 1986 | USD | 11.998 | 12.376 | 11.998 | 11.998 | 3.555 | -0.378 (-3.05%) | 1,800 |
| 23 Jul 1986 | USD | 12.376 | 12.376 | 11.998 | 12.376 | 3.667 | +0.378 (+3.15%) | 2,501 |
| 22 Jul 1986 | USD | 11.998 | 12.376 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 1,000 |
| 21 Jul 1986 | USD | 11.998 | 12.376 | 11.998 | 11.998 | 3.555 | -0.378 (-3.05%) | 9,800 |
| 18 Jul 1986 | USD | 12.376 | 12.376 | 11.877 | 12.376 | 3.667 | 0.0 (0.0%) | 28,600 |
| 17 Jul 1986 | USD | 12.376 | 12.876 | 12.251 | 12.376 | 3.667 | +0.125 (+1.02%) | 39,800 |
| 16 Jul 1986 | USD | 12.251 | 12.251 | 11.627 | 12.251 | 3.6299 | +0.374 (+3.15%) | 36,701 |
| 15 Jul 1986 | USD | 11.877 | 11.877 | 11.249 | 11.877 | 3.5191 | +0.503 (+4.42%) | 18,701 |
| 14 Jul 1986 | USD | 11.374 | 11.374 | 10.874 | 11.374 | 3.3701 | -0.125 (-1.09%) | 19,301 |
| 11 Jul 1986 | USD | 11.499 | 11.627 | 11.249 | 11.499 | 3.4071 | -0.128 (-1.10%) | 9,101 |
| 10 Jul 1986 | USD | 11.627 | 11.627 | 11.249 | 11.627 | 3.445 | +0.128 (+1.11%) | 39,800 |
| 9 Jul 1986 | USD | 11.499 | 11.748 | 11.249 | 11.499 | 3.4071 | +0.5 (+4.55%) | 25,301 |
| 8 Jul 1986 | USD | 10.999 | 12.251 | 10.5 | 10.999 | 3.259 | -1.252 (-10.22%) | 55,701 |
| 7 Jul 1986 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 3.6299 | -0.75 (-5.77%) | 21,800 |
| 4 Jul 1986 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 10,101 |
