| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 3.8521 | -0.124 (-0.94%) | 28,400 |
| 1 Jul 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.8889 | 0.0 (0.0%) | 48,000 |
| 30 Jun 1986 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 3.8889 | -0.375 (-2.78%) | 69,101 |
| 27 Jun 1986 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 4 | 0.0 (0.0%) | 43,200 |
| 26 Jun 1986 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4 | -0.125 (-0.92%) | 31,000 |
| 25 Jun 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 4.037 | -0.125 (-0.91%) | 139,901 |
| 24 Jun 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 48,000 |
| 23 Jun 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.0741 | +0.125 (+0.92%) | 33,101 |
| 20 Jun 1986 | USD | 13.625 | 13.625 | 12.751 | 13.625 | 4.037 | +0.125 (+0.93%) | 191,200 |
| 19 Jun 1986 | USD | 13.5 | 13.75 | 13.001 | 13.5 | 4 | +0.25 (+1.89%) | 82,101 |
| 18 Jun 1986 | USD | 13.25 | 13.5 | 13.001 | 13.25 | 3.9259 | +0.249 (+1.92%) | 10,101 |
| 17 Jun 1986 | USD | 13.001 | 13.75 | 13.001 | 13.001 | 3.8521 | -0.499 (-3.70%) | 43,101 |
| 16 Jun 1986 | USD | 13.5 | 13.625 | 12.751 | 13.5 | 4 | +0.749 (+5.87%) | 46,101 |
| 13 Jun 1986 | USD | 12.751 | 12.876 | 12.498 | 12.751 | 3.7781 | +0.253 (+2.02%) | 24,701 |
| 12 Jun 1986 | USD | 12.498 | 12.626 | 12.498 | 12.498 | 3.7031 | 0.0 (0.0%) | 15,000 |
| 11 Jun 1986 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 3.7031 | -0.253 (-1.98%) | 7,301 |
| 10 Jun 1986 | USD | 12.751 | 12.876 | 12.498 | 12.751 | 3.7781 | -0.125 (-0.97%) | 39,301 |
| 9 Jun 1986 | USD | 12.876 | 13.25 | 12.626 | 12.876 | 3.8151 | +0.125 (+0.98%) | 45,501 |
| 6 Jun 1986 | USD | 12.751 | 13.001 | 12.498 | 12.751 | 3.7781 | +0.253 (+2.02%) | 38,200 |
| 5 Jun 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | +0.5 (+4.17%) | 13,000 |
| 4 Jun 1986 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | -0.128 (-1.06%) | 8,000 |
| 3 Jun 1986 | USD | 12.126 | 12.251 | 11.499 | 12.126 | 3.5929 | +0.128 (+1.07%) | 33,000 |
| 2 Jun 1986 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 3.555 | -0.128 (-1.06%) | 8,701 |
| 30 May 1986 | USD | 12.126 | 12.251 | 11.998 | 12.126 | 3.5929 | -0.125 (-1.02%) | 25,701 |
| 29 May 1986 | USD | 12.251 | 12.376 | 12.126 | 12.251 | 3.6299 | -0.125 (-1.01%) | 4,301 |
| 28 May 1986 | USD | 12.376 | 12.498 | 12.251 | 12.376 | 3.667 | -0.122 (-0.98%) | 16,301 |
| 27 May 1986 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | +0.122 (+0.99%) | 2,600 |
| 26 May 1986 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 3.667 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 12.376 | 12.498 | 12.126 | 12.376 | 3.667 | +0.25 (+2.06%) | 32,101 |
| 22 May 1986 | USD | 12.126 | 12.251 | 11.748 | 12.126 | 3.5929 | +0.128 (+1.07%) | 32,200 |
