| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 11.998 | 11.998 | 11.748 | 11.998 | 3.555 | +0.25 (+2.13%) | 40,901 |
| 20 May 1986 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | -0.25 (-2.08%) | 3,901 |
| 19 May 1986 | USD | 11.998 | 11.998 | 11.748 | 11.998 | 3.555 | +0.25 (+2.13%) | 1,800 |
| 16 May 1986 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | -0.25 (-2.08%) | 2,400 |
| 15 May 1986 | USD | 11.998 | 11.998 | 11.627 | 11.998 | 3.555 | +0.25 (+2.13%) | 9,301 |
| 14 May 1986 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | -0.129 (-1.09%) | 8,200 |
| 13 May 1986 | USD | 11.877 | 12.376 | 11.877 | 11.877 | 3.5191 | -0.249 (-2.05%) | 21,800 |
| 12 May 1986 | USD | 12.126 | 12.376 | 12.126 | 12.126 | 3.5929 | -0.372 (-2.98%) | 8,101 |
| 9 May 1986 | USD | 12.498 | 12.751 | 12.376 | 12.498 | 3.7031 | 0.0 (0.0%) | 17,400 |
| 8 May 1986 | USD | 12.498 | 12.626 | 12.376 | 12.498 | 3.7031 | +0.122 (+0.99%) | 5,901 |
| 7 May 1986 | USD | 12.376 | 13.125 | 12.376 | 12.376 | 3.667 | -0.5 (-3.88%) | 25,701 |
| 6 May 1986 | USD | 12.876 | 13.125 | 11.627 | 12.876 | 3.8151 | +1.249 (+10.74%) | 103,301 |
| 5 May 1986 | USD | 11.627 | 11.748 | 10.874 | 11.627 | 3.445 | +0.628 (+5.71%) | 36,200 |
| 2 May 1986 | USD | 10.999 | 11.127 | 10.625 | 10.999 | 3.259 | +0.25 (+2.33%) | 20,800 |
| 1 May 1986 | USD | 10.749 | 10.999 | 10.5 | 10.749 | 3.1849 | 0.0 (0.0%) | 37,501 |
| 30 Apr 1986 | USD | 10.749 | 11.249 | 10.749 | 10.749 | 3.1849 | -0.378 (-3.40%) | 14,101 |
| 29 Apr 1986 | USD | 11.127 | 11.249 | 10.749 | 11.127 | 3.2969 | +0.253 (+2.33%) | 31,800 |
| 28 Apr 1986 | USD | 10.874 | 11.249 | 10.749 | 10.874 | 3.2219 | -0.125 (-1.14%) | 13,200 |
| 25 Apr 1986 | USD | 10.999 | 10.999 | 10.5 | 10.999 | 3.259 | +0.499 (+4.75%) | 36,301 |
| 24 Apr 1986 | USD | 10.5 | 10.749 | 10.5 | 10.5 | 3.1111 | -0.125 (-1.18%) | 2,101 |
| 23 Apr 1986 | USD | 10.625 | 10.749 | 10.25 | 10.625 | 3.1481 | +0.375 (+3.66%) | 44,400 |
| 22 Apr 1986 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.037 | 0.0 (0.0%) | 8,901 |
| 21 Apr 1986 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.037 | -0.125 (-1.20%) | 7,301 |
| 18 Apr 1986 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.0741 | +0.125 (+1.22%) | 42,501 |
| 17 Apr 1986 | USD | 10.25 | 10.25 | 9.626 | 10.25 | 3.037 | +0.5 (+5.13%) | 25,600 |
| 16 Apr 1986 | USD | 9.75 | 9.75 | 9.501 | 9.75 | 2.8889 | +0.124 (+1.29%) | 14,400 |
| 15 Apr 1986 | USD | 9.626 | 9.75 | 9.501 | 9.626 | 2.8521 | -0.124 (-1.27%) | 6,800 |
| 14 Apr 1986 | USD | 9.75 | 9.75 | 9.501 | 9.75 | 2.8889 | 0.0 (0.0%) | 78,400 |
| 11 Apr 1986 | USD | 9.75 | 10 | 9.626 | 9.75 | 2.8889 | -0.25 (-2.50%) | 21,000 |
| 10 Apr 1986 | USD | 10 | 10 | 9.75 | 10 | 2.963 | +0.25 (+2.56%) | 2,200 |
