| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | -0.125 (-1.27%) | 3,501 |
| 8 Apr 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.9259 | -0.375 (-3.66%) | 17,800 |
| 7 Apr 1986 | USD | 10.25 | 10.625 | 10 | 10.25 | 3.037 | -0.375 (-3.53%) | 29,400 |
| 4 Apr 1986 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 3.1481 | +0.25 (+2.41%) | 12,101 |
| 3 Apr 1986 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.0741 | +0.25 (+2.47%) | 33,501 |
| 2 Apr 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3 | 0.0 (0.0%) | 600 |
| 1 Apr 1986 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3 | -0.375 (-3.57%) | 30,400 |
| 31 Mar 1986 | USD | 10.5 | 10.749 | 10.375 | 10.5 | 3.1111 | +0.125 (+1.20%) | 48,901 |
| 28 Mar 1986 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 3.0741 | -0.25 (-2.35%) | 47,701 |
| 26 Mar 1986 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 3.1481 | +0.25 (+2.41%) | 27,400 |
| 25 Mar 1986 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 9,200 |
| 24 Mar 1986 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 43,800 |
| 21 Mar 1986 | USD | 10.375 | 10.874 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 126,501 |
| 20 Mar 1986 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.0741 | +0.125 (+1.22%) | 75,200 |
| 19 Mar 1986 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 3.037 | 0.0 (0.0%) | 95,301 |
| 18 Mar 1986 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 3.037 | +0.125 (+1.23%) | 64,200 |
| 17 Mar 1986 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3 | -0.25 (-2.41%) | 24,200 |
| 14 Mar 1986 | USD | 10.375 | 10.5 | 10 | 10.375 | 3.0741 | +0.25 (+2.47%) | 44,501 |
| 13 Mar 1986 | USD | 10.125 | 10.375 | 10 | 10.125 | 3 | -0.125 (-1.22%) | 22,501 |
| 12 Mar 1986 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.037 | +0.5 (+5.13%) | 91,800 |
| 11 Mar 1986 | USD | 9.75 | 10 | 9.251 | 9.75 | 2.8889 | +0.499 (+5.39%) | 149,101 |
| 10 Mar 1986 | USD | 9.251 | 9.626 | 9.001 | 9.251 | 2.741 | +0.25 (+2.78%) | 80,200 |
| 7 Mar 1986 | USD | 9.001 | 9.251 | 9.001 | 9.001 | 2.667 | 0.0 (0.0%) | 17,901 |
| 6 Mar 1986 | USD | 9.001 | 9.251 | 9.001 | 9.001 | 2.667 | 0.0 (0.0%) | 8,501 |
| 5 Mar 1986 | USD | 9.001 | 9.251 | 9.001 | 9.001 | 2.667 | -0.122 (-1.34%) | 17,701 |
| 4 Mar 1986 | USD | 9.123 | 9.251 | 9.001 | 9.123 | 2.7031 | +0.122 (+1.36%) | 19,501 |
| 3 Mar 1986 | USD | 9.001 | 9.251 | 8.876 | 9.001 | 2.667 | -0.25 (-2.70%) | 36,501 |
| 28 Feb 1986 | USD | 9.251 | 9.251 | 9.001 | 9.251 | 2.741 | 0.0 (0.0%) | 4,000 |
| 27 Feb 1986 | USD | 9.251 | 9.251 | 8.876 | 9.251 | 2.741 | +0.128 (+1.40%) | 74,701 |
