| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 9.123 | 9.251 | 8.876 | 9.123 | 2.7031 | +0.247 (+2.78%) | 11,400 |
| 25 Feb 1986 | USD | 8.876 | 9.251 | 8.751 | 8.876 | 2.6299 | -0.125 (-1.39%) | 18,901 |
| 24 Feb 1986 | USD | 9.001 | 9.001 | 8.751 | 9.001 | 2.667 | 0.0 (0.0%) | 6,901 |
| 21 Feb 1986 | USD | 9.001 | 9.001 | 8.751 | 9.001 | 2.667 | 0.0 (0.0%) | 38,600 |
| 20 Feb 1986 | USD | 9.001 | 9.251 | 8.502 | 9.001 | 2.667 | 0.0 (0.0%) | 93,400 |
| 19 Feb 1986 | USD | 9.001 | 9.501 | 9.001 | 9.001 | 2.667 | 0.0 (0.0%) | 21,501 |
| 18 Feb 1986 | USD | 9.001 | 9.75 | 9.001 | 9.001 | 2.667 | -0.5 (-5.26%) | 27,701 |
| 17 Feb 1986 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 9.501 | 9.75 | 9.001 | 9.501 | 2.8151 | +0.5 (+5.55%) | 65,101 |
| 13 Feb 1986 | USD | 9.001 | 9.501 | 9.001 | 9.001 | 2.667 | -0.122 (-1.34%) | 57,400 |
| 12 Feb 1986 | USD | 9.123 | 9.501 | 9.001 | 9.123 | 2.7031 | +0.247 (+2.78%) | 45,301 |
| 11 Feb 1986 | USD | 8.876 | 9.251 | 8.876 | 8.876 | 2.6299 | -0.375 (-4.05%) | 56,400 |
| 10 Feb 1986 | USD | 9.251 | 9.251 | 9.001 | 9.251 | 2.741 | 0.0 (0.0%) | 19,600 |
| 7 Feb 1986 | USD | 9.251 | 9.251 | 8.502 | 9.251 | 2.741 | +0.25 (+2.78%) | 99,000 |
| 6 Feb 1986 | USD | 9.001 | 9.001 | 8.502 | 9.001 | 2.667 | +0.499 (+5.87%) | 117,800 |
| 5 Feb 1986 | USD | 8.502 | 9.501 | 8.502 | 8.502 | 2.5191 | -0.749 (-8.10%) | 63,101 |
| 4 Feb 1986 | USD | 9.251 | 10.25 | 9.001 | 9.251 | 2.741 | -0.499 (-5.12%) | 157,200 |
| 3 Feb 1986 | USD | 9.75 | 13.25 | 9.501 | 9.75 | 2.8889 | -4.25 (-30.36%) | 188,600 |
| 31 Jan 1986 | USD | 14 | 14.249 | 13.75 | 14 | 4.1481 | 0.0 (0.0%) | 2,400 |
| 30 Jan 1986 | USD | 14 | 14.249 | 13.75 | 14 | 4.1481 | +0.25 (+1.82%) | 19,701 |
| 29 Jan 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 17,101 |
| 28 Jan 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.0741 | +0.5 (+3.77%) | 18,400 |
| 27 Jan 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 16,000 |
| 24 Jan 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.9259 | 0.0 (0.0%) | 213,701 |
| 23 Jan 1986 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 3.9259 | -0.5 (-3.64%) | 121,901 |
| 22 Jan 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.0741 | +0.5 (+3.77%) | 76,400 |
| 21 Jan 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.9259 | -0.5 (-3.64%) | 10,400 |
| 20 Jan 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 8,501 |
| 17 Jan 1986 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 4.0741 | -0.499 (-3.50%) | 17,800 |
| 16 Jan 1986 | USD | 14.249 | 14.249 | 14 | 14.249 | 4.2219 | +0.249 (+1.78%) | 8,800 |
