| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 14 | 14.502 | 14 | 14 | 4.1481 | -0.249 (-1.75%) | 10,101 |
| 14 Jan 1986 | USD | 14.249 | 14.249 | 13.5 | 14.249 | 4.2219 | +0.499 (+3.63%) | 79,000 |
| 13 Jan 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | +0.25 (+1.85%) | 5,400 |
| 10 Jan 1986 | USD | 13.5 | 13.75 | 13.001 | 13.5 | 4 | +0.25 (+1.89%) | 10,000 |
| 9 Jan 1986 | USD | 13.25 | 13.5 | 13.001 | 13.25 | 3.9259 | -0.25 (-1.85%) | 13,101 |
| 8 Jan 1986 | USD | 13.5 | 14 | 13.25 | 13.5 | 4 | +0.499 (+3.84%) | 78,101 |
| 7 Jan 1986 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 26,400 |
| 6 Jan 1986 | USD | 13.001 | 13.25 | 11.998 | 13.001 | 3.8521 | +0.503 (+4.02%) | 114,901 |
| 3 Jan 1986 | USD | 12.498 | 12.498 | 11.998 | 12.498 | 3.7031 | +0.372 (+3.07%) | 9,901 |
| 2 Jan 1986 | USD | 12.126 | 12.498 | 11.998 | 12.126 | 3.5929 | -0.372 (-2.98%) | 22,800 |
| 1 Jan 1986 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 3.7031 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 12.498 | 12.498 | 11.748 | 12.498 | 3.7031 | +0.621 (+5.23%) | 20,600 |
| 30 Dec 1985 | USD | 11.877 | 11.998 | 11.249 | 11.877 | 3.5191 | -0.374 (-3.05%) | 122,901 |
| 27 Dec 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | +0.503 (+4.28%) | 27,901 |
| 26 Dec 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 30,800 |
| 25 Dec 1985 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 11.748 | 12.498 | 11.627 | 11.748 | 3.4809 | -0.75 (-6.00%) | 59,101 |
| 23 Dec 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 18,301 |
| 20 Dec 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 26,600 |
| 19 Dec 1985 | USD | 12.498 | 12.751 | 11.998 | 12.498 | 3.7031 | 0.0 (0.0%) | 30,501 |
| 18 Dec 1985 | USD | 12.498 | 12.751 | 12.376 | 12.498 | 3.7031 | -0.128 (-1.01%) | 3,701 |
| 17 Dec 1985 | USD | 12.626 | 12.751 | 12.251 | 12.626 | 3.741 | +0.128 (+1.02%) | 21,701 |
| 16 Dec 1985 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 3.7031 | -0.253 (-1.98%) | 108,800 |
| 13 Dec 1985 | USD | 12.751 | 12.751 | 12.498 | 12.751 | 3.7781 | 0.0 (0.0%) | 81,600 |
| 12 Dec 1985 | USD | 12.751 | 12.751 | 11.998 | 12.751 | 3.7781 | +0.5 (+4.08%) | 22,901 |
| 11 Dec 1985 | USD | 12.251 | 13.001 | 11.748 | 12.251 | 3.6299 | -0.75 (-5.77%) | 43,600 |
| 10 Dec 1985 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 3.8521 | 0.0 (0.0%) | 47,701 |
| 9 Dec 1985 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | +0.25 (+1.96%) | 48,800 |
| 6 Dec 1985 | USD | 12.751 | 13.001 | 12.498 | 12.751 | 3.7781 | +0.253 (+2.02%) | 72,200 |
| 5 Dec 1985 | USD | 12.498 | 13.25 | 11.249 | 12.498 | 3.7031 | +1.249 (+11.10%) | 55,501 |
