| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 11.249 | 11.627 | 10.999 | 11.249 | 3.333 | -0.25 (-2.17%) | 43,000 |
| 3 Dec 1985 | USD | 11.499 | 11.499 | 10.999 | 11.499 | 3.4071 | +0.25 (+2.22%) | 24,600 |
| 2 Dec 1985 | USD | 11.249 | 11.499 | 10.999 | 11.249 | 3.333 | 0.0 (0.0%) | 35,301 |
| 29 Nov 1985 | USD | 11.249 | 11.249 | 10.749 | 11.249 | 3.333 | +0.749 (+7.13%) | 20,400 |
| 28 Nov 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 10.5 | 10.749 | 10.25 | 10.5 | 3.1111 | 0.0 (0.0%) | 12,200 |
| 26 Nov 1985 | USD | 10.5 | 11.249 | 10.5 | 10.5 | 3.1111 | -0.499 (-4.54%) | 68,800 |
| 25 Nov 1985 | USD | 10.999 | 11.249 | 10.999 | 10.999 | 3.259 | 0.0 (0.0%) | 27,301 |
| 22 Nov 1985 | USD | 10.999 | 11.249 | 10.749 | 10.999 | 3.259 | 0.0 (0.0%) | 24,000 |
| 21 Nov 1985 | USD | 10.999 | 11.249 | 10.749 | 10.999 | 3.259 | +0.25 (+2.33%) | 139,901 |
| 20 Nov 1985 | USD | 10.749 | 10.749 | 10.25 | 10.749 | 3.1849 | 0.0 (0.0%) | 20,400 |
| 19 Nov 1985 | USD | 10.749 | 10.749 | 9.75 | 10.749 | 3.1849 | +1.123 (+11.67%) | 79,000 |
| 18 Nov 1985 | USD | 9.626 | 9.75 | 9.501 | 9.626 | 2.8521 | -0.124 (-1.27%) | 12,400 |
| 15 Nov 1985 | USD | 9.75 | 9.75 | 9.251 | 9.75 | 2.8889 | +0.499 (+5.39%) | 15,901 |
| 14 Nov 1985 | USD | 9.251 | 9.501 | 9.251 | 9.251 | 2.741 | -0.25 (-2.63%) | 22,701 |
| 13 Nov 1985 | USD | 9.501 | 9.75 | 9.251 | 9.501 | 2.8151 | -0.249 (-2.55%) | 19,800 |
| 12 Nov 1985 | USD | 9.75 | 9.75 | 9.001 | 9.75 | 2.8889 | +0.499 (+5.39%) | 160,901 |
| 11 Nov 1985 | USD | 9.251 | 9.251 | 9.001 | 9.251 | 2.741 | +0.25 (+2.78%) | 5,200 |
| 8 Nov 1985 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 2.667 | -0.25 (-2.70%) | 54,800 |
| 7 Nov 1985 | USD | 9.251 | 9.251 | 9.001 | 9.251 | 2.741 | -0.125 (-1.33%) | 52,400 |
| 6 Nov 1985 | USD | 9.376 | 9.376 | 9.001 | 9.376 | 2.7781 | +0.125 (+1.35%) | 3,701 |
| 5 Nov 1985 | USD | 9.251 | 9.501 | 9.001 | 9.251 | 2.741 | +0.25 (+2.78%) | 14,701 |
| 4 Nov 1985 | USD | 9.001 | 9.501 | 9.001 | 9.001 | 2.667 | -0.25 (-2.70%) | 1,301 |
| 1 Nov 1985 | USD | 9.251 | 9.501 | 9.001 | 9.251 | 2.741 | 0.0 (0.0%) | 7,101 |
| 31 Oct 1985 | USD | 9.251 | 9.75 | 9.001 | 9.251 | 2.741 | -0.25 (-2.63%) | 14,901 |
| 30 Oct 1985 | USD | 9.501 | 10 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 13,600 |
| 29 Oct 1985 | USD | 9.501 | 10 | 9.501 | 9.501 | 2.8151 | -0.499 (-4.99%) | 8,000 |
| 28 Oct 1985 | USD | 10 | 10 | 9.501 | 10 | 2.963 | 0.0 (0.0%) | 1,301 |
| 25 Oct 1985 | USD | 10 | 10 | 9.501 | 10 | 2.963 | +0.125 (+1.27%) | 23,301 |
| 24 Oct 1985 | USD | 9.875 | 9.875 | 9.501 | 9.875 | 2.9259 | +0.125 (+1.28%) | 27,901 |
