| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 9.75 | 9.75 | 9.501 | 9.75 | 2.8889 | +0.124 (+1.29%) | 16,600 |
| 22 Oct 1985 | USD | 9.626 | 9.626 | 9.501 | 9.626 | 2.8521 | +0.125 (+1.32%) | 2,200 |
| 21 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 4,501 |
| 18 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 1,301 |
| 17 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | -0.125 (-1.30%) | 31,000 |
| 16 Oct 1985 | USD | 9.626 | 9.75 | 9.501 | 9.626 | 2.8521 | +0.125 (+1.32%) | 36,901 |
| 15 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 4,501 |
| 14 Oct 1985 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 2.8151 | -0.249 (-2.55%) | 2,101 |
| 11 Oct 1985 | USD | 9.75 | 9.75 | 9.501 | 9.75 | 2.8889 | +0.249 (+2.62%) | 5,701 |
| 10 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | 0.0 (0.0%) | 2,800 |
| 9 Oct 1985 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 2.8151 | -0.125 (-1.30%) | 2,101 |
| 8 Oct 1985 | USD | 9.626 | 10 | 9.501 | 9.626 | 2.8521 | -0.124 (-1.27%) | 5,400 |
| 7 Oct 1985 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2.8889 | 0.0 (0.0%) | 4,800 |
| 4 Oct 1985 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 2.8889 | -0.375 (-3.70%) | 61,101 |
| 3 Oct 1985 | USD | 10.125 | 10.25 | 10 | 10.125 | 3 | +0.125 (+1.25%) | 53,200 |
| 2 Oct 1985 | USD | 10 | 10 | 10 | 10 | 2.963 | 0.0 (0.0%) | 6,200 |
| 1 Oct 1985 | USD | 10 | 10.5 | 10 | 10 | 2.963 | -0.25 (-2.44%) | 4,301 |
| 30 Sep 1985 | USD | 10.25 | 10.25 | 9.501 | 10.25 | 3.037 | +0.624 (+6.48%) | 27,901 |
| 27 Sep 1985 | USD | 9.626 | 9.626 | 9.501 | 9.626 | 2.8521 | -0.124 (-1.27%) | 15,101 |
| 26 Sep 1985 | USD | 9.75 | 10 | 9.501 | 9.75 | 2.8889 | -0.25 (-2.50%) | 23,101 |
| 25 Sep 1985 | USD | 10 | 10 | 9.501 | 10 | 2.963 | 0.0 (0.0%) | 42,701 |
| 24 Sep 1985 | USD | 10 | 10.125 | 9.501 | 10 | 2.963 | 0.0 (0.0%) | 45,400 |
| 23 Sep 1985 | USD | 10 | 10.25 | 10 | 10 | 2.963 | -0.25 (-2.44%) | 7,400 |
| 20 Sep 1985 | USD | 10.25 | 10.999 | 10 | 10.25 | 3.037 | -0.25 (-2.38%) | 59,701 |
| 19 Sep 1985 | USD | 10.5 | 10.749 | 9.875 | 10.5 | 3.1111 | +0.5 (+5%) | 303,901 |
| 18 Sep 1985 | USD | 10 | 10 | 9.75 | 10 | 2.963 | 0.0 (0.0%) | 10,101 |
| 17 Sep 1985 | USD | 10 | 10.5 | 9.501 | 10 | 2.963 | -0.749 (-6.97%) | 19,901 |
| 16 Sep 1985 | USD | 10.749 | 11.249 | 10.5 | 10.749 | 3.1849 | -0.5 (-4.44%) | 14,000 |
| 13 Sep 1985 | USD | 11.249 | 11.748 | 10.749 | 11.249 | 3.333 | -0.749 (-6.24%) | 15,901 |
| 12 Sep 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | -0.253 (-2.07%) | 10,701 |
