| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.06 | 15.23 | 14.86 | 15.04 | 15.04 | 0.0 (0.0%) | 51,010 |
| 19 Oct 2020 | USD | 15.36 | 15.46 | 14.95 | 15.04 | 15.04 | -0.29 (-1.89%) | 80,331 |
| 16 Oct 2020 | USD | 15.18 | 15.4 | 15.05 | 15.33 | 15.33 | +0.12 (+0.79%) | 94,278 |
| 15 Oct 2020 | USD | 14.62 | 15.29 | 14.57 | 15.21 | 15.21 | +0.19 (+1.26%) | 119,714 |
| 14 Oct 2020 | USD | 14.98 | 15.09 | 14.69 | 15.02 | 15.02 | +0.14 (+0.94%) | 111,360 |
| 13 Oct 2020 | USD | 15.35 | 15.46 | 14.84 | 14.88 | 14.88 | -0.63 (-4.06%) | 74,704 |
| 12 Oct 2020 | USD | 15.6 | 15.73 | 15.37 | 15.51 | 15.51 | +0.03 (+0.19%) | 89,347 |
| 9 Oct 2020 | USD | 14.98 | 15.51 | 14.98 | 15.48 | 15.48 | +0.58 (+3.89%) | 102,355 |
| 8 Oct 2020 | USD | 14.9 | 14.99 | 14.76 | 14.9 | 14.9 | +0.16 (+1.09%) | 74,482 |
| 7 Oct 2020 | USD | 14.65 | 14.85 | 14.55 | 14.74 | 14.74 | +0.17 (+1.17%) | 118,372 |
| 6 Oct 2020 | USD | 14.61 | 14.92 | 14.45 | 14.57 | 14.57 | +0.08 (+0.55%) | 95,095 |
| 5 Oct 2020 | USD | 14.37 | 14.65 | 14.37 | 14.49 | 14.49 | +0.17 (+1.19%) | 87,905 |
| 2 Oct 2020 | USD | 14.06 | 14.405 | 13.85 | 14.32 | 14.32 | -0.04 (-0.28%) | 80,582 |
| 1 Oct 2020 | USD | 14.13 | 14.38 | 14.07 | 14.36 | 14.36 | +0.32 (+2.28%) | 137,683 |
| 30 Sep 2020 | USD | 14.35 | 14.38 | 14 | 14.04 | 14.04 | -0.28 (-1.96%) | 83,363 |
| 29 Sep 2020 | USD | 14.33 | 14.365 | 14.05 | 14.32 | 14.32 | -0.02 (-0.14%) | 114,680 |
| 28 Sep 2020 | USD | 14.15 | 14.41 | 14.02 | 14.34 | 14.34 | +0.34 (+2.43%) | 109,668 |
| 25 Sep 2020 | USD | 13.62 | 14.02 | 13.62 | 14 | 14 | +0.28 (+2.04%) | 133,637 |
| 24 Sep 2020 | USD | 13.7 | 14.02 | 13.47 | 13.72 | 13.72 | 0.0 (0.0%) | 105,437 |
| 23 Sep 2020 | USD | 13.81 | 13.95 | 13.61 | 13.72 | 13.72 | -0.07 (-0.51%) | 145,248 |
| 22 Sep 2020 | USD | 13.93 | 14 | 13.56 | 13.79 | 13.79 | -0.06 (-0.43%) | 111,324 |
| 21 Sep 2020 | USD | 14.02 | 14.105 | 13.63 | 13.85 | 13.85 | -0.4 (-2.81%) | 169,947 |
| 18 Sep 2020 | USD | 14.36 | 14.6 | 14.15 | 14.25 | 14.25 | +0.04 (+0.28%) | 447,738 |
| 17 Sep 2020 | USD | 14.22 | 14.35 | 14.08 | 14.21 | 14.21 | -0.23 (-1.59%) | 94,650 |
| 16 Sep 2020 | USD | 14.3 | 14.595 | 14.2 | 14.44 | 14.44 | +0.2 (+1.40%) | 134,423 |
| 15 Sep 2020 | USD | 14.38 | 14.66 | 14.12 | 14.24 | 14.24 | -0.06 (-0.42%) | 225,189 |
| 14 Sep 2020 | USD | 14.02 | 14.32 | 14.01 | 14.3 | 14.3 | +0.31 (+2.22%) | 135,342 |
| 11 Sep 2020 | USD | 13.93 | 14.13 | 13.88 | 13.99 | 13.99 | +0.07 (+0.50%) | 170,112 |
| 10 Sep 2020 | USD | 14 | 14.069 | 13.8 | 13.92 | 13.92 | -0.02 (-0.14%) | 171,120 |
| 9 Sep 2020 | USD | 13.54 | 14.27 | 13.54 | 13.94 | 13.94 | +0.53 (+3.95%) | 213,035 |
