| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13.54 | 13.55 | 13.25 | 13.41 | 13.41 | -0.25 (-1.83%) | 237,538 |
| 4 Sep 2020 | USD | 13.84 | 14 | 13.4 | 13.66 | 13.66 | -0.16 (-1.16%) | 230,665 |
| 3 Sep 2020 | USD | 14.13 | 14.315 | 13.81 | 13.82 | 13.82 | -0.39 (-2.74%) | 280,650 |
| 2 Sep 2020 | USD | 14.28 | 14.54 | 13.9 | 14.21 | 14.21 | +0.06 (+0.42%) | 230,106 |
| 1 Sep 2020 | USD | 14.16 | 14.37 | 13.89 | 14.15 | 14.15 | -0.01 (-0.07%) | 1,147,970 |
| 31 Aug 2020 | USD | 14.8 | 14.885 | 13.91 | 14.16 | 14.16 | -0.66 (-4.45%) | 440,252 |
| 28 Aug 2020 | USD | 15.43 | 15.78 | 14.5401 | 14.82 | 14.82 | -1.15 (-7.20%) | 1,034,562 |
| 27 Aug 2020 | USD | 17.65 | 17.65 | 15.3201 | 15.97 | 15.97 | -1.68 (-9.52%) | 533,074 |
| 26 Aug 2020 | USD | 17.52 | 17.69 | 17.07 | 17.65 | 17.65 | +0.18 (+1.03%) | 205,519 |
| 25 Aug 2020 | USD | 17.48 | 17.56 | 17.275 | 17.47 | 17.47 | +0.01 (+0.06%) | 71,005 |
| 24 Aug 2020 | USD | 17.28 | 17.5236 | 17.2 | 17.46 | 17.46 | +0.32 (+1.87%) | 81,840 |
| 21 Aug 2020 | USD | 17.53 | 17.53 | 17.01 | 17.14 | 17.14 | -0.37 (-2.11%) | 195,543 |
| 20 Aug 2020 | USD | 17.22 | 17.58 | 17.21 | 17.51 | 17.51 | +0.18 (+1.04%) | 66,288 |
| 19 Aug 2020 | USD | 17.37 | 17.57 | 17.3 | 17.33 | 17.33 | 0.0 (0.0%) | 54,330 |
| 18 Aug 2020 | USD | 17.46 | 17.53 | 17.23 | 17.33 | 17.33 | -0.08 (-0.46%) | 58,749 |
| 17 Aug 2020 | USD | 17.01 | 17.46 | 16.9458 | 17.41 | 17.41 | +0.38 (+2.23%) | 63,943 |
| 14 Aug 2020 | USD | 17.22 | 17.26 | 16.93 | 17.03 | 17.03 | -0.295 (-1.70%) | 74,579 |
| 13 Aug 2020 | USD | 16.9 | 17.39 | 16.79 | 17.325 | 17.325 | +0.305 (+1.79%) | 111,814 |
| 12 Aug 2020 | USD | 17.04 | 17.25 | 16.76 | 17.02 | 17.02 | +0.195 (+1.16%) | 106,381 |
| 11 Aug 2020 | USD | 17.12 | 17.19 | 16.74 | 16.825 | 16.825 | -0.345 (-2.01%) | 129,368 |
| 10 Aug 2020 | USD | 17.21 | 17.26 | 16.99 | 17.17 | 17.17 | +0.01 (+0.06%) | 79,149 |
| 7 Aug 2020 | USD | 17.04 | 17.25 | 16.97 | 17.16 | 17.16 | +0.02 (+0.12%) | 134,669 |
| 6 Aug 2020 | USD | 16.89 | 17.2 | 16.79 | 17.14 | 17.14 | +0.2 (+1.18%) | 81,663 |
| 5 Aug 2020 | USD | 16.75 | 16.96 | 16.66 | 16.94 | 16.94 | +0.29 (+1.74%) | 128,468 |
| 4 Aug 2020 | USD | 16.59 | 16.74 | 16.4379 | 16.65 | 16.65 | +0.01 (+0.06%) | 101,108 |
| 3 Aug 2020 | USD | 16.48 | 16.68 | 16.245 | 16.64 | 16.64 | +0.17 (+1.03%) | 101,017 |
| 31 Jul 2020 | USD | 16.15 | 16.51 | 16.15 | 16.47 | 16.47 | +0.27 (+1.67%) | 232,289 |
| 30 Jul 2020 | USD | 16.06 | 16.26 | 15.98 | 16.2 | 16.2 | -0.08 (-0.49%) | 125,301 |
| 29 Jul 2020 | USD | 16.02 | 16.36 | 16.02 | 16.28 | 16.28 | +0.41 (+2.58%) | 72,266 |
| 28 Jul 2020 | USD | 15.98 | 16.23 | 15.85 | 15.87 | 15.87 | -0.18 (-1.12%) | 132,105 |
