| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 18.498 | 19 | 17.997 | 18.498 | 3.6539 | +0.248 (+1.36%) | 24,701 |
| 19 Dec 1983 | USD | 18.25 | 18.746 | 17.248 | 18.25 | 3.6049 | +1.002 (+5.81%) | 69,401 |
| 16 Dec 1983 | USD | 17.248 | 18.498 | 17.248 | 17.248 | 3.407 | -0.749 (-4.16%) | 44,701 |
| 15 Dec 1983 | USD | 17.997 | 19.248 | 17.248 | 17.997 | 3.555 | -1.003 (-5.28%) | 130,501 |
| 14 Dec 1983 | USD | 19 | 19.248 | 18.498 | 19 | 3.7531 | 0.0 (0.0%) | 22,601 |
| 13 Dec 1983 | USD | 19 | 19.749 | 19 | 19 | 3.7531 | 0.0 (0.0%) | 19,701 |
| 12 Dec 1983 | USD | 19 | 19 | 18.498 | 19 | 3.7531 | 0.0 (0.0%) | 45,600 |
| 9 Dec 1983 | USD | 19 | 19.501 | 18.746 | 19 | 3.7531 | 0.0 (0.0%) | 13,401 |
| 8 Dec 1983 | USD | 19 | 20.002 | 19 | 19 | 3.7531 | -0.501 (-2.57%) | 19,901 |
| 7 Dec 1983 | USD | 19.501 | 20.002 | 18.746 | 19.501 | 3.852 | -0.501 (-2.50%) | 22,101 |
| 6 Dec 1983 | USD | 20.002 | 20.999 | 19.749 | 20.002 | 3.951 | -0.749 (-3.61%) | 38,501 |
| 5 Dec 1983 | USD | 20.751 | 20.999 | 20.498 | 20.751 | 4.099 | 0.0 (0.0%) | 3,501 |
| 2 Dec 1983 | USD | 20.751 | 20.999 | 20.498 | 20.751 | 4.099 | 0.0 (0.0%) | 12,301 |
| 1 Dec 1983 | USD | 20.751 | 21.5 | 20.751 | 20.751 | 4.099 | -0.248 (-1.18%) | 5,401 |
| 30 Nov 1983 | USD | 20.999 | 21.5 | 20.751 | 20.999 | 4.148 | +0.248 (+1.20%) | 17,501 |
| 29 Nov 1983 | USD | 20.751 | 21.252 | 20.751 | 20.751 | 4.099 | 0.0 (0.0%) | 7,701 |
| 28 Nov 1983 | USD | 20.751 | 22.002 | 20.751 | 20.751 | 4.099 | -0.749 (-3.48%) | 11,801 |
| 25 Nov 1983 | USD | 21.5 | 21.754 | 21.5 | 21.5 | 4.2469 | -0.254 (-1.17%) | 3,001 |
| 24 Nov 1983 | USD | 21.754 | 21.754 | 21.754 | 21.754 | 4.2971 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 21.754 | 22.25 | 21.5 | 21.754 | 4.2971 | 0.0 (0.0%) | 17,501 |
| 22 Nov 1983 | USD | 21.754 | 22.751 | 21.754 | 21.754 | 4.2971 | -0.997 (-4.38%) | 12,400 |
| 21 Nov 1983 | USD | 22.751 | 22.999 | 22.503 | 22.751 | 4.494 | +0.248 (+1.10%) | 7,401 |
| 18 Nov 1983 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 4.445 | -0.496 (-2.16%) | 13,200 |
| 17 Nov 1983 | USD | 22.999 | 22.999 | 22.503 | 22.999 | 4.543 | +0.496 (+2.20%) | 7,701 |
| 16 Nov 1983 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 4.445 | +0.253 (+1.14%) | 3,001 |
| 15 Nov 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 4.3951 | 0.0 (0.0%) | 4,501 |
| 14 Nov 1983 | USD | 22.25 | 23.252 | 22.25 | 22.25 | 4.3951 | 0.0 (0.0%) | 8,901 |
| 11 Nov 1983 | USD | 22.25 | 22.751 | 22.002 | 22.25 | 4.3951 | +0.127 (+0.57%) | 9,401 |
| 10 Nov 1983 | USD | 22.123 | 22.999 | 21.754 | 22.123 | 4.37 | +0.369 (+1.70%) | 5,001 |
| 9 Nov 1983 | USD | 21.754 | 22.503 | 21.754 | 21.754 | 4.2971 | -1.245 (-5.41%) | 4,901 |
