| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 22.999 | 22.999 | 22.503 | 22.999 | 4.543 | +0.496 (+2.20%) | 400 |
| 7 Nov 1983 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 4.445 | 0.0 (0.0%) | 8,601 |
| 4 Nov 1983 | USD | 22.503 | 24.001 | 22.503 | 22.503 | 4.445 | -1.498 (-6.24%) | 3,701 |
| 3 Nov 1983 | USD | 24.001 | 24.001 | 23.252 | 24.001 | 4.7409 | +1.002 (+4.36%) | 10,601 |
| 2 Nov 1983 | USD | 22.999 | 23.252 | 20.999 | 22.999 | 4.543 | +1.499 (+6.97%) | 26,101 |
| 1 Nov 1983 | USD | 21.5 | 23.252 | 21.5 | 21.5 | 4.2469 | -1.003 (-4.46%) | 8,000 |
| 31 Oct 1983 | USD | 22.503 | 23.252 | 22.503 | 22.503 | 4.445 | -0.248 (-1.09%) | 4,201 |
| 28 Oct 1983 | USD | 22.751 | 24.001 | 22.751 | 22.751 | 4.494 | -1.25 (-5.21%) | 14,301 |
| 27 Oct 1983 | USD | 24.001 | 24.497 | 24.001 | 24.001 | 4.7409 | -0.496 (-2.02%) | 13,200 |
| 26 Oct 1983 | USD | 24.497 | 24.999 | 24.497 | 24.497 | 4.8389 | -0.502 (-2.01%) | 9,001 |
| 25 Oct 1983 | USD | 24.999 | 24.999 | 24.001 | 24.999 | 4.9381 | +0.75 (+3.09%) | 15,301 |
| 24 Oct 1983 | USD | 24.249 | 25.247 | 23.5 | 24.249 | 4.7899 | -0.75 (-3.00%) | 34,701 |
| 21 Oct 1983 | USD | 24.999 | 25.5 | 24.999 | 24.999 | 4.9381 | +0.248 (+1.00%) | 3,001 |
| 20 Oct 1983 | USD | 24.751 | 25.753 | 24.249 | 24.751 | 4.8891 | +0.254 (+1.04%) | 12,101 |
| 19 Oct 1983 | USD | 24.497 | 24.999 | 22.999 | 24.497 | 4.8389 | -0.502 (-2.01%) | 22,701 |
| 18 Oct 1983 | USD | 24.999 | 25.247 | 24.751 | 24.999 | 4.9381 | +0.248 (+1.00%) | 5,801 |
| 17 Oct 1983 | USD | 24.751 | 25.247 | 24.751 | 24.751 | 4.8891 | -0.248 (-0.99%) | 18,000 |
| 14 Oct 1983 | USD | 24.999 | 25.247 | 24.249 | 24.999 | 4.9381 | +0.127 (+0.51%) | 19,600 |
| 13 Oct 1983 | USD | 24.872 | 25.5 | 23.748 | 24.872 | 4.913 | -0.127 (-0.51%) | 37,200 |
| 12 Oct 1983 | USD | 24.999 | 25.753 | 24.999 | 24.999 | 4.9381 | -3.872 (-13.41%) | 35,200 |
| 11 Oct 1983 | USD | 28.871 | 29.251 | 28.249 | 28.871 | 5.7029 | -0.132 (-0.46%) | 23,801 |
| 10 Oct 1983 | USD | 29.003 | 29.251 | 28.122 | 29.003 | 5.729 | 0.0 (0.0%) | 31,401 |
| 7 Oct 1983 | USD | 29.003 | 29.251 | 28.502 | 29.003 | 5.729 | +0.501 (+1.76%) | 24,000 |
| 6 Oct 1983 | USD | 28.502 | 28.502 | 27.748 | 28.502 | 5.63 | +0.754 (+2.72%) | 5,501 |
| 5 Oct 1983 | USD | 27.748 | 28.249 | 27.748 | 27.748 | 5.4811 | 0.0 (0.0%) | 22,000 |
| 4 Oct 1983 | USD | 27.748 | 28.249 | 27.251 | 27.748 | 5.4811 | 0.0 (0.0%) | 9,401 |
| 3 Oct 1983 | USD | 27.748 | 27.748 | 27.251 | 27.748 | 5.4811 | +0.75 (+2.78%) | 14,101 |
| 30 Sep 1983 | USD | 26.998 | 28.001 | 26.75 | 26.998 | 5.3329 | -0.75 (-2.70%) | 22,400 |
| 29 Sep 1983 | USD | 27.748 | 28.502 | 27.748 | 27.748 | 5.4811 | 0.0 (0.0%) | 8,800 |
| 28 Sep 1983 | USD | 27.748 | 29.003 | 27.748 | 27.748 | 5.4811 | -0.754 (-2.65%) | 11,801 |
