| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 28.502 | 29.251 | 27.748 | 28.502 | 5.63 | -0.248 (-0.86%) | 23,200 |
| 26 Sep 1983 | USD | 28.75 | 29.752 | 28.249 | 28.75 | 5.679 | +0.248 (+0.87%) | 48,301 |
| 23 Sep 1983 | USD | 28.502 | 29.251 | 28.001 | 28.502 | 5.63 | +1.251 (+4.59%) | 74,201 |
| 22 Sep 1983 | USD | 27.251 | 28.001 | 27.251 | 27.251 | 5.3829 | -0.75 (-2.68%) | 12,101 |
| 21 Sep 1983 | USD | 28.001 | 28.249 | 27.5 | 28.001 | 5.5311 | +0.127 (+0.46%) | 36,601 |
| 20 Sep 1983 | USD | 27.874 | 28.502 | 25.996 | 27.874 | 5.506 | +2.374 (+9.31%) | 108,701 |
| 19 Sep 1983 | USD | 25.5 | 25.996 | 24.999 | 25.5 | 5.037 | +0.501 (+2.00%) | 9,701 |
| 16 Sep 1983 | USD | 24.999 | 25.5 | 24.751 | 24.999 | 4.9381 | 0.0 (0.0%) | 3,101 |
| 15 Sep 1983 | USD | 24.999 | 25.753 | 24.999 | 24.999 | 4.9381 | -0.627 (-2.45%) | 19,401 |
| 14 Sep 1983 | USD | 25.626 | 25.753 | 24.999 | 25.626 | 5.0619 | +0.875 (+3.54%) | 30,301 |
| 13 Sep 1983 | USD | 24.751 | 24.999 | 24.001 | 24.751 | 4.8891 | +1.003 (+4.22%) | 51,401 |
| 12 Sep 1983 | USD | 23.748 | 24.249 | 23.748 | 23.748 | 4.691 | 0.0 (0.0%) | 15,701 |
| 9 Sep 1983 | USD | 23.748 | 23.748 | 23.252 | 23.748 | 4.691 | +0.248 (+1.06%) | 10,201 |
| 8 Sep 1983 | USD | 23.5 | 24.001 | 23.252 | 23.5 | 4.642 | -0.248 (-1.04%) | 4,201 |
| 7 Sep 1983 | USD | 23.748 | 24.001 | 23.252 | 23.748 | 4.691 | +0.749 (+3.26%) | 8,701 |
| 6 Sep 1983 | USD | 22.999 | 23.252 | 22.999 | 22.999 | 4.543 | -0.253 (-1.09%) | 7,701 |
| 5 Sep 1983 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 4.593 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 23.252 | 23.252 | 22.503 | 23.252 | 4.593 | +0.253 (+1.10%) | 13,701 |
| 1 Sep 1983 | USD | 22.999 | 23.252 | 22.503 | 22.999 | 4.543 | -0.253 (-1.09%) | 2,601 |
| 31 Aug 1983 | USD | 23.252 | 23.252 | 22.751 | 23.252 | 4.593 | +0.501 (+2.20%) | 1,301 |
| 30 Aug 1983 | USD | 22.751 | 22.999 | 22.751 | 22.751 | 4.494 | -0.501 (-2.15%) | 2,501 |
| 29 Aug 1983 | USD | 23.252 | 23.5 | 22.751 | 23.252 | 4.593 | -0.248 (-1.06%) | 1,001 |
| 26 Aug 1983 | USD | 23.5 | 23.748 | 23.252 | 23.5 | 4.642 | -0.501 (-2.09%) | 8,400 |
| 25 Aug 1983 | USD | 24.001 | 24.249 | 23.748 | 24.001 | 4.7409 | 0.0 (0.0%) | 6,901 |
| 24 Aug 1983 | USD | 24.001 | 24.497 | 23.5 | 24.001 | 4.7409 | +0.501 (+2.13%) | 22,901 |
| 23 Aug 1983 | USD | 23.5 | 24.001 | 23.374 | 23.5 | 4.642 | -0.127 (-0.54%) | 7,200 |
| 22 Aug 1983 | USD | 23.627 | 24.001 | 23.252 | 23.627 | 4.6671 | +0.375 (+1.61%) | 16,601 |
| 19 Aug 1983 | USD | 23.252 | 24.001 | 22.999 | 23.252 | 4.593 | 0.0 (0.0%) | 4,301 |
| 18 Aug 1983 | USD | 23.252 | 24.497 | 23.252 | 23.252 | 4.593 | +0.253 (+1.10%) | 9,701 |
| 17 Aug 1983 | USD | 22.999 | 23.748 | 22.002 | 22.999 | 4.543 | +0.496 (+2.20%) | 8,601 |
