| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 29.499 | 30.248 | 29.499 | 29.499 | 5.827 | 0.0 (0.0%) | 13,101 |
| 4 Jul 1983 | USD | 29.499 | 29.499 | 29.499 | 29.499 | 5.827 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 29.499 | 30 | 29.499 | 29.499 | 5.827 | +1.25 (+4.42%) | 42,501 |
| 30 Jun 1983 | USD | 28.249 | 29.003 | 28.249 | 28.249 | 5.58 | +0.248 (+0.89%) | 11,401 |
| 29 Jun 1983 | USD | 28.001 | 28.502 | 28.001 | 28.001 | 5.5311 | 0.0 (0.0%) | 12,301 |
| 28 Jun 1983 | USD | 28.001 | 28.75 | 28.001 | 28.001 | 5.5311 | -1.751 (-5.89%) | 20,000 |
| 27 Jun 1983 | USD | 29.752 | 30.248 | 29.752 | 29.752 | 5.8769 | -0.496 (-1.64%) | 26,000 |
| 24 Jun 1983 | USD | 30.248 | 30.75 | 30.248 | 30.248 | 5.9749 | 0.0 (0.0%) | 15,101 |
| 23 Jun 1983 | USD | 30.248 | 30.502 | 30.248 | 30.248 | 5.9749 | -0.502 (-1.63%) | 102,601 |
| 22 Jun 1983 | USD | 30.75 | 30.998 | 30.75 | 30.75 | 6.0741 | +1.747 (+6.02%) | 41,200 |
| 21 Jun 1983 | USD | 29.003 | 29.499 | 29.003 | 29.003 | 5.729 | 0.0 (0.0%) | 70,301 |
| 20 Jun 1983 | USD | 29.003 | 29.752 | 29.003 | 29.003 | 5.729 | -1.245 (-4.12%) | 31,901 |
| 17 Jun 1983 | USD | 30.248 | 30.75 | 30.248 | 30.248 | 5.9749 | +2.247 (+8.02%) | 115,901 |
| 16 Jun 1983 | USD | 28.001 | 28.75 | 28.001 | 28.001 | 5.5311 | +2.754 (+10.91%) | 39,301 |
| 15 Jun 1983 | USD | 25.247 | 25.753 | 25.247 | 25.247 | 4.9871 | -0.506 (-1.96%) | 18,901 |
| 14 Jun 1983 | USD | 25.753 | 25.996 | 25.753 | 25.753 | 5.087 | -0.243 (-0.93%) | 11,200 |
| 13 Jun 1983 | USD | 25.996 | 26.502 | 25.996 | 25.996 | 5.135 | +0.243 (+0.94%) | 12,400 |
| 10 Jun 1983 | USD | 25.753 | 26.249 | 25.753 | 25.753 | 5.087 | -0.243 (-0.93%) | 10,901 |
| 9 Jun 1983 | USD | 25.996 | 26.502 | 25.996 | 25.996 | 5.135 | 0.0 (0.0%) | 11,600 |
| 8 Jun 1983 | USD | 25.996 | 26.75 | 25.996 | 25.996 | 5.135 | -0.754 (-2.82%) | 11,301 |
| 7 Jun 1983 | USD | 26.75 | 27.251 | 26.75 | 26.75 | 5.284 | -1.499 (-5.31%) | 15,701 |
| 6 Jun 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | -0.754 (-2.60%) | 11,801 |
| 3 Jun 1983 | USD | 29.003 | 29.251 | 29.003 | 29.003 | 5.729 | +0.501 (+1.76%) | 9,600 |
| 2 Jun 1983 | USD | 28.502 | 29.003 | 28.502 | 28.502 | 5.63 | +0.253 (+0.90%) | 10,400 |
| 1 Jun 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | -1.002 (-3.43%) | 30,000 |
| 31 May 1983 | USD | 29.251 | 29.752 | 29.251 | 29.251 | 5.778 | 0.0 (0.0%) | 17,401 |
| 30 May 1983 | USD | 29.251 | 29.251 | 29.251 | 29.251 | 5.778 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 29.251 | 29.752 | 29.251 | 29.251 | 5.778 | -1.499 (-4.87%) | 20,901 |
| 26 May 1983 | USD | 30.75 | 30.998 | 30.75 | 30.75 | 6.0741 | +0.502 (+1.66%) | 25,600 |
| 25 May 1983 | USD | 30.248 | 30.75 | 30.248 | 30.248 | 5.9749 | +1.245 (+4.29%) | 31,501 |
