| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 29.003 | 29.499 | 29.003 | 29.003 | 5.729 | +1.752 (+6.43%) | 33,901 |
| 23 May 1983 | USD | 27.251 | 27.748 | 27.251 | 27.251 | 5.3829 | -0.249 (-0.91%) | 39,600 |
| 20 May 1983 | USD | 27.5 | 27.748 | 27.5 | 27.5 | 5.4321 | +0.249 (+0.91%) | 26,901 |
| 19 May 1983 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 5.3829 | 0.0 (0.0%) | 10,601 |
| 18 May 1983 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 5.3829 | +0.253 (+0.94%) | 22,400 |
| 17 May 1983 | USD | 26.998 | 27.5 | 26.998 | 26.998 | 5.3329 | 0.0 (0.0%) | 13,701 |
| 16 May 1983 | USD | 26.998 | 27.5 | 26.998 | 26.998 | 5.3329 | -1.251 (-4.43%) | 18,901 |
| 13 May 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | +0.501 (+1.81%) | 13,701 |
| 12 May 1983 | USD | 27.748 | 28.249 | 27.748 | 27.748 | 5.4811 | 0.0 (0.0%) | 16,301 |
| 11 May 1983 | USD | 27.748 | 28.502 | 27.748 | 27.748 | 5.4811 | -0.501 (-1.77%) | 18,101 |
| 10 May 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | +0.248 (+0.89%) | 21,901 |
| 9 May 1983 | USD | 28.001 | 28.249 | 28.001 | 28.001 | 5.5311 | -0.501 (-1.76%) | 19,001 |
| 6 May 1983 | USD | 28.502 | 29.003 | 28.502 | 28.502 | 5.63 | +0.754 (+2.72%) | 27,701 |
| 5 May 1983 | USD | 27.748 | 28.249 | 27.748 | 27.748 | 5.4811 | -0.501 (-1.77%) | 22,000 |
| 4 May 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | +0.501 (+1.81%) | 33,801 |
| 3 May 1983 | USD | 27.748 | 28.001 | 27.748 | 27.748 | 5.4811 | +1.499 (+5.71%) | 32,101 |
| 2 May 1983 | USD | 26.249 | 26.998 | 26.249 | 26.249 | 5.185 | -2 (-7.08%) | 45,001 |
| 29 Apr 1983 | USD | 28.249 | 28.75 | 28.249 | 28.249 | 5.58 | +1.747 (+6.59%) | 67,501 |
| 28 Apr 1983 | USD | 26.502 | 26.75 | 26.502 | 26.502 | 5.235 | +1.255 (+4.97%) | 58,301 |
| 27 Apr 1983 | USD | 25.247 | 25.5 | 25.247 | 25.247 | 4.9871 | +1.499 (+6.31%) | 112,000 |
| 26 Apr 1983 | USD | 23.748 | 24.249 | 23.748 | 23.748 | 4.691 | +0.997 (+4.38%) | 37,701 |
| 25 Apr 1983 | USD | 22.751 | 23.252 | 22.751 | 22.751 | 4.494 | 0.0 (0.0%) | 12,901 |
| 22 Apr 1983 | USD | 22.751 | 23.5 | 22.751 | 22.751 | 4.494 | -0.501 (-2.15%) | 31,901 |
| 21 Apr 1983 | USD | 23.252 | 23.748 | 23.252 | 23.252 | 4.593 | +1.752 (+8.15%) | 96,901 |
| 20 Apr 1983 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 4.2469 | -1.251 (-5.50%) | 64,601 |
| 19 Apr 1983 | USD | 22.751 | 22.999 | 22.751 | 22.751 | 4.494 | +0.248 (+1.10%) | 10,400 |
| 18 Apr 1983 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 4.445 | 0.0 (0.0%) | 14,701 |
| 15 Apr 1983 | USD | 22.503 | 22.999 | 22.503 | 22.503 | 4.445 | -0.248 (-1.09%) | 8,800 |
| 14 Apr 1983 | USD | 22.751 | 23.252 | 22.751 | 22.751 | 4.494 | -0.248 (-1.08%) | 15,101 |
| 13 Apr 1983 | USD | 22.999 | 23.252 | 22.999 | 22.999 | 4.543 | +0.248 (+1.09%) | 8,000 |
