| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 15.6 | 16.085 | 15.6 | 16.05 | 16.05 | +0.45 (+2.88%) | 110,022 |
| 24 Jul 2020 | USD | 15.57 | 15.81 | 15.37 | 15.6 | 15.6 | -0.005 (-0.03%) | 128,944 |
| 23 Jul 2020 | USD | 15.71 | 15.88 | 15.27 | 15.605 | 15.605 | -0.095 (-0.61%) | 159,335 |
| 22 Jul 2020 | USD | 15.96 | 16.067 | 15.62 | 15.7 | 15.7 | -0.32 (-2.00%) | 83,521 |
| 21 Jul 2020 | USD | 15.96 | 16.23 | 15.815 | 16.02 | 16.02 | +0.11 (+0.69%) | 89,132 |
| 20 Jul 2020 | USD | 15.72 | 15.99 | 15.62 | 15.91 | 15.91 | +0.13 (+0.82%) | 93,377 |
| 17 Jul 2020 | USD | 15.54 | 15.87 | 15.54 | 15.78 | 15.78 | +0.2 (+1.28%) | 124,729 |
| 16 Jul 2020 | USD | 15.61 | 15.64 | 15.37 | 15.58 | 15.58 | -0.12 (-0.76%) | 117,074 |
| 15 Jul 2020 | USD | 15.58 | 15.91 | 15.4201 | 15.7 | 15.7 | +0.35 (+2.28%) | 135,078 |
| 14 Jul 2020 | USD | 15.14 | 15.5 | 15 | 15.35 | 15.35 | +0.235 (+1.55%) | 110,456 |
| 13 Jul 2020 | USD | 15.75 | 16.23 | 15.105 | 15.115 | 15.115 | -0.575 (-3.66%) | 151,057 |
| 10 Jul 2020 | USD | 15.89 | 15.91 | 15.55 | 15.69 | 15.69 | -0.2 (-1.26%) | 104,384 |
| 9 Jul 2020 | USD | 16.01 | 16.27 | 15.73 | 15.89 | 15.89 | -0.15 (-0.94%) | 118,032 |
| 8 Jul 2020 | USD | 16.23 | 16.4 | 15.865 | 16.04 | 16.04 | -0.14 (-0.87%) | 159,231 |
| 7 Jul 2020 | USD | 16.7 | 16.7 | 16.02 | 16.18 | 16.18 | -0.71 (-4.20%) | 203,589 |
| 6 Jul 2020 | USD | 16.97 | 17 | 16.57 | 16.89 | 16.89 | +0.11 (+0.66%) | 206,783 |
| 2 Jul 2020 | USD | 15.99 | 16.86 | 15.99 | 16.78 | 16.78 | +0.95 (+6.00%) | 304,856 |
| 1 Jul 2020 | USD | 15.76 | 16.2 | 15.58 | 15.83 | 15.83 | +0.07 (+0.44%) | 174,277 |
| 30 Jun 2020 | USD | 15.84 | 16 | 15.62 | 15.76 | 15.76 | -0.025 (-0.16%) | 221,606 |
| 29 Jun 2020 | USD | 15.45 | 15.8 | 15.05 | 15.785 | 15.785 | +0.505 (+3.30%) | 238,563 |
| 26 Jun 2020 | USD | 15.7 | 15.86 | 15.12 | 15.28 | 15.28 | -0.42 (-2.68%) | 644,231 |
| 25 Jun 2020 | USD | 15.5 | 15.7 | 15.03 | 15.7 | 15.7 | +0.14 (+0.90%) | 310,389 |
| 24 Jun 2020 | USD | 16.04 | 16.06 | 15.48 | 15.56 | 15.56 | -0.53 (-3.29%) | 253,179 |
| 23 Jun 2020 | USD | 16.08 | 16.3 | 15.97 | 16.09 | 16.09 | -0.11 (-0.68%) | 364,710 |
| 22 Jun 2020 | USD | 17.1 | 17.16 | 16.11 | 16.2 | 16.2 | -0.85 (-4.99%) | 283,695 |
| 19 Jun 2020 | USD | 18.49 | 18.73 | 17.02 | 17.05 | 17.05 | -3.01 (-15.00%) | 644,204 |
| 18 Jun 2020 | USD | 19.36 | 20.13 | 19.16 | 20.06 | 20.06 | +0.76 (+3.94%) | 283,190 |
| 17 Jun 2020 | USD | 19.75 | 19.8889 | 19.12 | 19.3 | 19.3 | -0.38 (-1.93%) | 111,691 |
| 16 Jun 2020 | USD | 19.84 | 19.84 | 19.3 | 19.68 | 19.68 | +0.35 (+1.81%) | 248,334 |
| 15 Jun 2020 | USD | 18.76 | 19.58 | 18.61 | 19.33 | 19.33 | +0.59 (+3.15%) | 202,737 |
