| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.19 | 19.48 | 18.19 | 18.74 | 18.74 | +0.19 (+1.02%) | 221,462 |
| 11 Jun 2020 | USD | 19.5 | 19.64 | 18.47 | 18.55 | 18.55 | -1.48 (-7.39%) | 180,188 |
| 10 Jun 2020 | USD | 20.38 | 20.59 | 20.01 | 20.03 | 20.03 | -0.35 (-1.72%) | 157,137 |
| 9 Jun 2020 | USD | 20.82 | 20.845 | 20.13 | 20.38 | 20.38 | -0.67 (-3.18%) | 201,273 |
| 8 Jun 2020 | USD | 20.99 | 21.11 | 20.07 | 21.05 | 21.05 | +0.21 (+1.01%) | 126,062 |
| 5 Jun 2020 | USD | 21.38 | 21.48 | 20.67 | 20.84 | 20.84 | -0.02 (-0.10%) | 201,663 |
| 4 Jun 2020 | USD | 20.69 | 20.99 | 20.24 | 20.86 | 20.86 | -0.03 (-0.14%) | 165,942 |
| 3 Jun 2020 | USD | 20.58 | 21.23 | 20.1 | 20.89 | 20.89 | +0.58 (+2.86%) | 201,847 |
| 2 Jun 2020 | USD | 20.09 | 20.68 | 19.91 | 20.31 | 20.31 | +0.47 (+2.37%) | 909,145 |
| 1 Jun 2020 | USD | 19.59 | 20.11 | 19.25 | 19.84 | 19.84 | +0.39 (+2.01%) | 288,718 |
| 29 May 2020 | USD | 18.65 | 19.54 | 18.62 | 19.45 | 19.45 | +1.08 (+5.88%) | 364,207 |
| 28 May 2020 | USD | 18.99 | 19.1377 | 18.21 | 18.37 | 18.37 | -0.47 (-2.49%) | 150,247 |
| 27 May 2020 | USD | 17.96 | 18.9 | 17.69 | 18.84 | 18.84 | +0.69 (+3.80%) | 209,021 |
| 26 May 2020 | USD | 18 | 18.18 | 17.87 | 18.15 | 18.15 | +0.37 (+2.08%) | 189,060 |
| 22 May 2020 | USD | 17.01 | 17.83 | 17.01 | 17.78 | 17.78 | +0.57 (+3.31%) | 174,787 |
| 21 May 2020 | USD | 16.87 | 17.25 | 16.86 | 17.21 | 17.21 | +0.16 (+0.94%) | 103,271 |
| 20 May 2020 | USD | 16.98 | 17.14 | 16.84 | 17.05 | 17.05 | +0.33 (+1.97%) | 95,220 |
| 19 May 2020 | USD | 17.01 | 17.37 | 16.64 | 16.72 | 16.72 | -0.37 (-2.17%) | 188,268 |
| 18 May 2020 | USD | 17.04 | 17.18 | 16.86 | 17.09 | 17.09 | +0.58 (+3.51%) | 143,052 |
| 15 May 2020 | USD | 16.25 | 16.58 | 16.02 | 16.51 | 16.51 | +0.21 (+1.29%) | 224,086 |
| 14 May 2020 | USD | 16.01 | 16.55 | 15.55 | 16.3 | 16.3 | -0.02 (-0.12%) | 143,180 |
| 13 May 2020 | USD | 16.16 | 16.39 | 15.92 | 16.32 | 16.32 | +0.02 (+0.12%) | 198,461 |
| 12 May 2020 | USD | 16.72 | 16.78 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 211,711 |
| 11 May 2020 | USD | 16.36 | 16.95 | 16.215 | 16.7 | 16.7 | +0.09 (+0.54%) | 161,167 |
| 8 May 2020 | USD | 16.12 | 16.68 | 16.07 | 16.61 | 16.61 | +0.7 (+4.40%) | 133,293 |
| 7 May 2020 | USD | 16.02 | 16.02 | 15.64 | 15.91 | 15.91 | +0.02 (+0.13%) | 136,210 |
| 6 May 2020 | USD | 15.86 | 16.165 | 15.65 | 15.89 | 15.89 | +0.05 (+0.32%) | 120,650 |
| 5 May 2020 | USD | 15.99 | 16.34 | 15.805 | 15.84 | 15.84 | +0.03 (+0.19%) | 91,469 |
| 4 May 2020 | USD | 15.68 | 15.9 | 15.0844 | 15.81 | 15.81 | -0.1 (-0.63%) | 103,750 |
| 1 May 2020 | USD | 16.1 | 16.65 | 15.72 | 15.91 | 15.91 | -0.57 (-3.46%) | 124,108 |
