| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.95 | 12.13 | 9.05 | 9.06 | 9.06 | -3.44 (-27.52%) | 224,760 |
| 17 Mar 2020 | USD | 11.8 | 12.75 | 11.275 | 12.5 | 12.5 | +0.9 (+7.76%) | 338,481 |
| 16 Mar 2020 | USD | 11.86 | 12.26 | 11.59 | 11.6 | 11.6 | -1.51 (-11.52%) | 154,616 |
| 13 Mar 2020 | USD | 13.07 | 13.27 | 12.32 | 13.11 | 13.11 | +0.55 (+4.38%) | 213,566 |
| 12 Mar 2020 | USD | 12.87 | 13.1137 | 12.36 | 12.56 | 12.56 | -1.21 (-8.79%) | 188,809 |
| 11 Mar 2020 | USD | 14.2 | 14.2 | 13.68 | 13.77 | 13.77 | -0.71 (-4.90%) | 121,606 |
| 10 Mar 2020 | USD | 14.92 | 14.975 | 13.98 | 14.48 | 14.48 | -0.17 (-1.16%) | 154,139 |
| 9 Mar 2020 | USD | 15.01 | 15.5 | 14.25 | 14.65 | 14.65 | -1.21 (-7.63%) | 145,102 |
| 6 Mar 2020 | USD | 16.14 | 16.2 | 15.415 | 15.86 | 15.86 | -0.61 (-3.70%) | 119,376 |
| 5 Mar 2020 | USD | 16.44 | 16.795 | 16.105 | 16.47 | 16.47 | -0.27 (-1.61%) | 112,943 |
| 4 Mar 2020 | USD | 16.1 | 16.82 | 16.1 | 16.74 | 16.74 | +0.69 (+4.30%) | 183,410 |
| 3 Mar 2020 | USD | 16.36 | 16.95 | 15.9538 | 16.05 | 16.05 | -0.25 (-1.53%) | 119,452 |
| 2 Mar 2020 | USD | 16.65 | 16.86 | 16.09 | 16.3 | 16.3 | -0.15 (-0.91%) | 111,376 |
| 28 Feb 2020 | USD | 15.99 | 16.53 | 15.73 | 16.45 | 16.45 | +0.01 (+0.06%) | 209,141 |
| 27 Feb 2020 | USD | 16.75 | 17.1 | 16.43 | 16.44 | 16.44 | -0.61 (-3.58%) | 163,923 |
| 26 Feb 2020 | USD | 17.9 | 18.02 | 17.03 | 17.05 | 17.05 | -0.57 (-3.23%) | 139,189 |
| 25 Feb 2020 | USD | 18.82 | 18.88 | 17.6 | 17.62 | 17.62 | -1.22 (-6.48%) | 342,338 |
| 24 Feb 2020 | USD | 19.26 | 19.38 | 18.72 | 18.84 | 18.84 | -0.36 (-1.88%) | 192,681 |
| 21 Feb 2020 | USD | 17.79 | 19.8181 | 17.01 | 19.2 | 19.2 | +3.3 (+20.75%) | 632,286 |
| 20 Feb 2020 | USD | 15.76 | 16 | 15.44 | 15.9 | 15.9 | +0.17 (+1.08%) | 85,469 |
| 19 Feb 2020 | USD | 15.77 | 15.79 | 15.625 | 15.73 | 15.73 | +0.16 (+1.03%) | 66,619 |
| 18 Feb 2020 | USD | 15.26 | 15.62 | 15.16 | 15.57 | 15.57 | +0.38 (+2.50%) | 191,880 |
| 14 Feb 2020 | USD | 15.2 | 15.28 | 15 | 15.19 | 15.19 | +0.01 (+0.07%) | 31,252 |
| 13 Feb 2020 | USD | 14.81 | 15.18 | 14.81 | 15.18 | 15.18 | +0.3 (+2.02%) | 30,542 |
| 12 Feb 2020 | USD | 14.64 | 14.955 | 14.54 | 14.88 | 14.88 | +0.33 (+2.27%) | 129,289 |
| 11 Feb 2020 | USD | 14.81 | 14.81 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 74,100 |
| 10 Feb 2020 | USD | 14.76 | 15.005 | 14.59 | 14.7 | 14.7 | -0.11 (-0.74%) | 62,584 |
| 7 Feb 2020 | USD | 15.35 | 15.49 | 14.73 | 14.81 | 14.81 | -0.58 (-3.77%) | 164,298 |
| 6 Feb 2020 | USD | 15.26 | 15.42 | 15.11 | 15.39 | 15.39 | +0.04 (+0.26%) | 44,891 |
| 5 Feb 2020 | USD | 15.17 | 15.38 | 14.96 | 15.35 | 15.35 | +0.31 (+2.06%) | 147,887 |
