| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.4 | 10.635 | 10.4 | 10.52 | 10.52 | +0.07 (+0.67%) | 114,137 |
| 17 May 2024 | USD | 10.41 | 10.48 | 10.355 | 10.45 | 10.45 | +0.06 (+0.58%) | 100,936 |
| 16 May 2024 | USD | 10.32 | 10.42 | 10.22 | 10.39 | 10.39 | +0.06 (+0.58%) | 114,648 |
| 15 May 2024 | USD | 10.07 | 10.36 | 10.07 | 10.33 | 10.33 | +0.35 (+3.51%) | 143,767 |
| 14 May 2024 | USD | 10.08 | 10.135 | 9.965 | 9.98 | 9.98 | -0.05 (-0.50%) | 82,100 |
| 13 May 2024 | USD | 10.08 | 10.2 | 9.96 | 10.03 | 10.03 | -0.04 (-0.40%) | 114,355 |
| 10 May 2024 | USD | 10.21 | 10.415 | 10.03 | 10.07 | 10.07 | -0.17 (-1.66%) | 131,228 |
| 9 May 2024 | USD | 9.99 | 10.35 | 9.97 | 10.24 | 10.24 | +0.21 (+2.09%) | 169,546 |
| 8 May 2024 | USD | 9.98 | 10.1 | 9.91 | 10.03 | 10.03 | +0.01 (+0.10%) | 98,325 |
| 7 May 2024 | USD | 10.13 | 10.22 | 10.01 | 10.02 | 10.02 | -0.11 (-1.09%) | 105,359 |
| 6 May 2024 | USD | 10.11 | 10.29 | 10.06 | 10.13 | 10.13 | 0.0 (0.0%) | 132,375 |
| 3 May 2024 | USD | 10.13 | 10.22 | 10.01 | 10.13 | 10.13 | +0.07 (+0.70%) | 114,645 |
| 2 May 2024 | USD | 9.96 | 10.195 | 9.96 | 10.06 | 10.06 | +0.01 (+0.10%) | 125,544 |
| 1 May 2024 | USD | 10.11 | 10.24 | 10.04 | 10.05 | 10.05 | -0.06 (-0.59%) | 111,090 |
| 30 Apr 2024 | USD | 10.19 | 10.36 | 10.05 | 10.11 | 10.11 | -0.1 (-0.98%) | 169,807 |
| 29 Apr 2024 | USD | 10.24 | 10.42 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 109,149 |
| 26 Apr 2024 | USD | 10.1 | 10.295 | 10.1 | 10.22 | 10.22 | +0.1 (+0.99%) | 136,385 |
| 25 Apr 2024 | USD | 10.23 | 10.29 | 10.08 | 10.12 | 10.12 | -0.25 (-2.41%) | 156,930 |
| 24 Apr 2024 | USD | 10.52 | 10.52 | 10.35 | 10.37 | 10.37 | -0.14 (-1.33%) | 148,136 |
| 23 Apr 2024 | USD | 10.49 | 10.64 | 10.39 | 10.51 | 10.51 | +0.03 (+0.29%) | 162,380 |
| 22 Apr 2024 | USD | 10.62 | 10.63 | 10.45 | 10.48 | 10.48 | -0.14 (-1.32%) | 121,641 |
| 19 Apr 2024 | USD | 10.53 | 10.7 | 10.48 | 10.62 | 10.62 | +0.05 (+0.47%) | 237,182 |
| 18 Apr 2024 | USD | 10.58 | 10.7 | 10.43 | 10.57 | 10.57 | -0.02 (-0.19%) | 349,398 |
| 17 Apr 2024 | USD | 10.74 | 10.79 | 10.57 | 10.59 | 10.59 | -0.1 (-0.94%) | 113,080 |
| 16 Apr 2024 | USD | 10.76 | 10.88 | 10.58 | 10.69 | 10.69 | -0.07 (-0.65%) | 193,825 |
| 15 Apr 2024 | USD | 11.21 | 11.27 | 10.74 | 10.76 | 10.76 | -0.49 (-4.36%) | 244,105 |
| 12 Apr 2024 | USD | 11.95 | 11.95 | 11.22 | 11.25 | 11.25 | -0.7 (-5.86%) | 238,769 |
| 11 Apr 2024 | USD | 12.01 | 12.2699 | 11.85 | 11.95 | 11.95 | -0.11 (-0.91%) | 226,395 |
| 10 Apr 2024 | USD | 11.8 | 12.0999 | 11.49 | 12.06 | 12.06 | +0.05 (+0.42%) | 321,947 |
| 9 Apr 2024 | USD | 11.74 | 12.14 | 11.67 | 12.01 | 12.01 | +0.28 (+2.39%) | 218,948 |
