| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 16.37 | 16.59 | 16.345 | 16.59 | 16.59 | +0.3 (+1.84%) | 58,228 |
| 7 Nov 2019 | USD | 16.39 | 16.48 | 16.23 | 16.29 | 16.29 | -0.1 (-0.61%) | 46,680 |
| 6 Nov 2019 | USD | 16.41 | 16.48 | 16.14 | 16.39 | 16.39 | -0.02 (-0.12%) | 52,939 |
| 5 Nov 2019 | USD | 16.31 | 16.42 | 16.12 | 16.41 | 16.41 | +0.17 (+1.05%) | 49,074 |
| 4 Nov 2019 | USD | 16.37 | 16.37 | 16.125 | 16.24 | 16.24 | 0.0 (0.0%) | 37,963 |
| 1 Nov 2019 | USD | 16.23 | 16.3 | 16.12 | 16.24 | 16.24 | +0.03 (+0.19%) | 44,525 |
| 31 Oct 2019 | USD | 16.25 | 16.34 | 16.07 | 16.21 | 16.21 | -0.1 (-0.61%) | 43,889 |
| 30 Oct 2019 | USD | 15.76 | 16.38 | 15.76 | 16.31 | 16.31 | +0.58 (+3.69%) | 64,058 |
| 29 Oct 2019 | USD | 15.72 | 15.89 | 15.69 | 15.73 | 15.73 | 0.0 (0.0%) | 61,980 |
| 28 Oct 2019 | USD | 15.68 | 15.88 | 15.64 | 15.73 | 15.73 | +0.07 (+0.45%) | 47,861 |
| 25 Oct 2019 | USD | 15.71 | 15.8589 | 15.63 | 15.66 | 15.66 | -0.08 (-0.51%) | 30,725 |
| 24 Oct 2019 | USD | 15.67 | 15.86 | 15.67 | 15.74 | 15.74 | +0.115 (+0.74%) | 34,509 |
| 23 Oct 2019 | USD | 15.83 | 15.89 | 15.5525 | 15.625 | 15.625 | -0.225 (-1.42%) | 49,417 |
| 22 Oct 2019 | USD | 15.98 | 16.05 | 15.78 | 15.85 | 15.85 | -0.12 (-0.75%) | 32,496 |
| 21 Oct 2019 | USD | 16.01 | 16.03 | 15.72 | 15.97 | 15.97 | +0.16 (+1.01%) | 56,964 |
| 18 Oct 2019 | USD | 16.13 | 16.1811 | 15.53 | 15.81 | 15.81 | -0.43 (-2.65%) | 62,975 |
| 17 Oct 2019 | USD | 16.11 | 16.31 | 16.0657 | 16.24 | 16.24 | +0.19 (+1.18%) | 68,126 |
| 16 Oct 2019 | USD | 16.1 | 16.1 | 15.81 | 16.05 | 16.05 | -0.05 (-0.31%) | 81,745 |
| 15 Oct 2019 | USD | 15.79 | 16.16 | 15.785 | 16.1 | 16.1 | +0.32 (+2.03%) | 67,192 |
| 14 Oct 2019 | USD | 15.76 | 15.9599 | 15.66 | 15.78 | 15.78 | -0.01 (-0.06%) | 35,171 |
| 11 Oct 2019 | USD | 15.72 | 16.02 | 15.72 | 15.79 | 15.79 | +0.22 (+1.41%) | 63,775 |
| 10 Oct 2019 | USD | 15.51 | 15.72 | 15.47 | 15.57 | 15.57 | +0.07 (+0.45%) | 56,860 |
| 9 Oct 2019 | USD | 15.19 | 15.52 | 15.1434 | 15.5 | 15.5 | +0.45 (+2.99%) | 72,137 |
| 8 Oct 2019 | USD | 15.04 | 15.21 | 14.99 | 15.05 | 15.05 | -0.11 (-0.73%) | 58,198 |
| 7 Oct 2019 | USD | 15 | 15.26 | 15 | 15.16 | 15.16 | +0.05 (+0.33%) | 47,656 |
| 4 Oct 2019 | USD | 14.89 | 15.16 | 14.89 | 15.11 | 15.11 | +0.25 (+1.68%) | 77,677 |
| 3 Oct 2019 | USD | 14.78 | 14.87 | 14.41 | 14.86 | 14.86 | -0.015 (-0.10%) | 75,371 |
| 2 Oct 2019 | USD | 14.87 | 14.88 | 14.58 | 14.875 | 14.875 | -0.125 (-0.83%) | 66,351 |
| 1 Oct 2019 | USD | 15.07 | 15.26 | 14.93 | 15 | 15 | -0.02 (-0.13%) | 71,586 |
| 30 Sep 2019 | USD | 15.03 | 15.17 | 14.9215 | 15.02 | 15.02 | 0.0 (0.0%) | 64,266 |
