| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.71 | 14.01 | 13.7083 | 13.98 | 13.98 | +0.36 (+2.64%) | 49,967 |
| 15 Aug 2019 | USD | 13.66 | 13.84 | 13.47 | 13.62 | 13.62 | -0.08 (-0.58%) | 40,162 |
| 14 Aug 2019 | USD | 13.5626 | 13.73 | 13.485 | 13.7 | 13.7 | -0.12 (-0.87%) | 49,119 |
| 13 Aug 2019 | USD | 13.58 | 13.82 | 13.58 | 13.82 | 13.82 | +0.2 (+1.47%) | 36,979 |
| 12 Aug 2019 | USD | 13.49 | 13.79 | 13.37 | 13.62 | 13.62 | +0.13 (+0.96%) | 46,678 |
| 9 Aug 2019 | USD | 13.48 | 13.62 | 13.285 | 13.49 | 13.49 | -0.04 (-0.30%) | 43,808 |
| 8 Aug 2019 | USD | 13.15 | 13.61 | 13.15 | 13.53 | 13.53 | +0.38 (+2.89%) | 43,712 |
| 7 Aug 2019 | USD | 12.99 | 13.35 | 12.9287 | 13.15 | 13.15 | 0.0 (0.0%) | 54,295 |
| 6 Aug 2019 | USD | 13.31 | 13.4486 | 13.04 | 13.15 | 13.15 | -0.15 (-1.13%) | 44,542 |
| 5 Aug 2019 | USD | 13.47 | 13.47 | 13.11 | 13.3 | 13.3 | -0.31 (-2.28%) | 66,952 |
| 2 Aug 2019 | USD | 13.48 | 13.73 | 13.41 | 13.61 | 13.61 | +0.08 (+0.59%) | 61,671 |
| 1 Aug 2019 | USD | 13.3 | 13.71 | 13.3 | 13.53 | 13.53 | +0.21 (+1.58%) | 49,278 |
| 31 Jul 2019 | USD | 13.47 | 13.78 | 13.26 | 13.32 | 13.32 | -0.15 (-1.11%) | 77,989 |
| 30 Jul 2019 | USD | 13.3 | 13.59 | 13.3 | 13.47 | 13.47 | +0.11 (+0.82%) | 46,549 |
| 29 Jul 2019 | USD | 13.57 | 13.61 | 13.24 | 13.36 | 13.36 | -0.16 (-1.18%) | 61,843 |
| 26 Jul 2019 | USD | 13.03 | 13.59 | 13.03 | 13.52 | 13.52 | +0.5 (+3.84%) | 102,806 |
| 25 Jul 2019 | USD | 13.19 | 13.31 | 12.99 | 13.02 | 13.02 | -0.36 (-2.69%) | 56,157 |
| 24 Jul 2019 | USD | 13.19 | 13.4 | 13.07 | 13.38 | 13.38 | +0.15 (+1.13%) | 80,067 |
| 23 Jul 2019 | USD | 13.17 | 13.29 | 12.95 | 13.23 | 13.23 | +0.1 (+0.76%) | 39,537 |
| 22 Jul 2019 | USD | 13.28 | 13.3 | 13.01 | 13.13 | 13.13 | -0.17 (-1.28%) | 43,256 |
| 19 Jul 2019 | USD | 13.22 | 13.41 | 13.22 | 13.3 | 13.3 | +0.02 (+0.15%) | 46,601 |
| 18 Jul 2019 | USD | 13.17 | 13.28 | 13.11 | 13.28 | 13.28 | +0.1 (+0.76%) | 64,274 |
| 17 Jul 2019 | USD | 13.21 | 13.29 | 13.1 | 13.18 | 13.18 | -0.05 (-0.38%) | 39,289 |
| 16 Jul 2019 | USD | 13.29 | 13.45 | 13.02 | 13.23 | 13.23 | -0.11 (-0.82%) | 89,378 |
| 15 Jul 2019 | USD | 13.37 | 13.39 | 13.115 | 13.34 | 13.34 | -0.01 (-0.07%) | 51,248 |
| 12 Jul 2019 | USD | 13.08 | 13.36 | 13.08 | 13.35 | 13.35 | +0.13 (+0.98%) | 53,655 |
| 11 Jul 2019 | USD | 13.09 | 13.37 | 12.95 | 13.22 | 13.22 | +0.15 (+1.15%) | 49,752 |
| 10 Jul 2019 | USD | 12.87 | 13.1 | 12.87 | 13.07 | 13.07 | +0.19 (+1.48%) | 82,853 |
| 9 Jul 2019 | USD | 13.06 | 13.06 | 12.82 | 12.88 | 12.88 | -0.21 (-1.60%) | 39,788 |
| 8 Jul 2019 | USD | 13.38 | 13.38 | 13.09 | 13.09 | 13.09 | -0.29 (-2.17%) | 35,679 |
