| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 13.39 | 13.42 | 13.1 | 13.38 | 13.38 | -0.05 (-0.37%) | 40,309 |
| 4 Jul 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.38 | 13.54 | 13.3 | 13.43 | 13.43 | +0.08 (+0.60%) | 22,748 |
| 2 Jul 2019 | USD | 13.32 | 13.3866 | 13.17 | 13.35 | 13.35 | -0.01 (-0.07%) | 47,679 |
| 1 Jul 2019 | USD | 13.17 | 13.41 | 13.15 | 13.36 | 13.36 | +0.21 (+1.60%) | 158,705 |
| 28 Jun 2019 | USD | 13.22 | 13.24 | 12.9453 | 13.15 | 13.15 | -0.05 (-0.38%) | 201,761 |
| 27 Jun 2019 | USD | 13.06 | 13.31 | 12.95 | 13.2 | 13.2 | +0.15 (+1.15%) | 117,079 |
| 26 Jun 2019 | USD | 13.18 | 13.4 | 12.68 | 13.05 | 13.05 | -0.24 (-1.81%) | 141,510 |
| 25 Jun 2019 | USD | 13.43 | 13.6 | 13.13 | 13.29 | 13.29 | -0.12 (-0.89%) | 118,659 |
| 24 Jun 2019 | USD | 14.66 | 14.79 | 13.28 | 13.41 | 13.41 | -1.25 (-8.53%) | 177,038 |
| 21 Jun 2019 | USD | 14.53 | 14.99 | 14.49 | 14.66 | 14.66 | +0.03 (+0.21%) | 131,435 |
| 20 Jun 2019 | USD | 14.53 | 14.79 | 13.47 | 14.63 | 14.63 | +0.12 (+0.83%) | 181,702 |
| 19 Jun 2019 | USD | 14.3 | 14.58 | 14.19 | 14.51 | 14.51 | +0.29 (+2.04%) | 125,595 |
| 18 Jun 2019 | USD | 14.41 | 14.53 | 14.07 | 14.22 | 14.22 | -0.11 (-0.77%) | 78,580 |
| 17 Jun 2019 | USD | 14.25 | 14.475 | 14.25 | 14.33 | 14.33 | +0.28 (+1.99%) | 150,133 |
| 14 Jun 2019 | USD | 13.95 | 14.1 | 13.83 | 14.05 | 14.05 | +0.19 (+1.37%) | 47,825 |
| 13 Jun 2019 | USD | 13.74 | 13.94 | 13.69 | 13.86 | 13.86 | +0.09 (+0.65%) | 33,582 |
| 12 Jun 2019 | USD | 13.29 | 13.79 | 13.29 | 13.77 | 13.77 | +0.51 (+3.85%) | 36,093 |
| 11 Jun 2019 | USD | 13.63 | 13.64 | 12.975 | 13.26 | 13.26 | -0.29 (-2.14%) | 49,209 |
| 10 Jun 2019 | USD | 13.58 | 13.7 | 12.5694 | 13.55 | 13.55 | +0.03 (+0.22%) | 35,754 |
| 7 Jun 2019 | USD | 13.49 | 13.565 | 13.4 | 13.52 | 13.52 | +0.13 (+0.97%) | 36,948 |
| 6 Jun 2019 | USD | 13.37 | 13.49 | 13.2 | 13.39 | 13.39 | +0.09 (+0.68%) | 44,947 |
| 5 Jun 2019 | USD | 13.41 | 13.45 | 13.16 | 13.3 | 13.3 | -0.04 (-0.30%) | 35,443 |
| 4 Jun 2019 | USD | 13.09 | 13.44 | 13.09 | 13.34 | 13.34 | +0.44 (+3.41%) | 74,174 |
| 3 Jun 2019 | USD | 12.73 | 12.99 | 12.62 | 12.9 | 12.9 | +0.23 (+1.82%) | 147,137 |
| 31 May 2019 | USD | 12.46 | 12.69 | 12.09 | 12.67 | 12.67 | +0.04 (+0.32%) | 91,700 |
| 30 May 2019 | USD | 12.58 | 12.66 | 12.48 | 12.63 | 12.63 | +0.1 (+0.80%) | 68,520 |
| 29 May 2019 | USD | 12.83 | 12.86 | 12.49 | 12.53 | 12.53 | -0.37 (-2.87%) | 50,072 |
| 28 May 2019 | USD | 13.03 | 13.2 | 12.7313 | 12.9 | 12.9 | -0.15 (-1.15%) | 199,759 |
| 27 May 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
