| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 13.19 | 13.36 | 12.907 | 13.05 | 13.05 | -0.08 (-0.61%) | 34,147 |
| 23 May 2019 | USD | 13.28 | 13.295 | 13.0316 | 13.13 | 13.13 | -0.2 (-1.50%) | 58,690 |
| 22 May 2019 | USD | 13.28 | 13.41 | 13.2296 | 13.33 | 13.33 | +0.05 (+0.38%) | 34,014 |
| 21 May 2019 | USD | 13.11 | 13.335 | 13.07 | 13.28 | 13.28 | +0.28 (+2.15%) | 42,086 |
| 20 May 2019 | USD | 12.92 | 13.13 | 12.81 | 13 | 13 | +0.02 (+0.15%) | 62,395 |
| 17 May 2019 | USD | 12.96 | 13.13 | 12.89 | 12.98 | 12.98 | -0.03 (-0.23%) | 66,433 |
| 16 May 2019 | USD | 12.93 | 13.11 | 12.93 | 13.01 | 13.01 | +0.12 (+0.93%) | 95,959 |
| 15 May 2019 | USD | 12.85 | 12.99 | 12.78 | 12.89 | 12.89 | +0.05 (+0.39%) | 81,451 |
| 14 May 2019 | USD | 13 | 13 | 12.72 | 12.84 | 12.84 | -0.09 (-0.70%) | 66,112 |
| 13 May 2019 | USD | 13.02 | 13.045 | 12.781 | 12.93 | 12.93 | -0.27 (-2.05%) | 48,397 |
| 10 May 2019 | USD | 13.24 | 13.24 | 12.96 | 13.2 | 13.2 | -0.07 (-0.53%) | 29,726 |
| 9 May 2019 | USD | 13.18 | 13.36 | 12.89 | 13.27 | 13.27 | -0.18 (-1.34%) | 45,231 |
| 8 May 2019 | USD | 13.29 | 13.48 | 13.23 | 13.45 | 13.45 | +0.17 (+1.28%) | 104,694 |
| 7 May 2019 | USD | 13.48 | 13.48 | 13.1233 | 13.28 | 13.28 | -0.15 (-1.12%) | 39,055 |
| 6 May 2019 | USD | 13.27 | 13.48 | 13.185 | 13.43 | 13.43 | +0.1 (+0.75%) | 61,091 |
| 3 May 2019 | USD | 13.2 | 13.48 | 13.2 | 13.33 | 13.33 | +0.13 (+0.98%) | 61,239 |
| 2 May 2019 | USD | 13.07 | 13.2 | 12.96 | 13.2 | 13.2 | +0.15 (+1.15%) | 39,564 |
| 1 May 2019 | USD | 12.93 | 13.16 | 12.84 | 13.05 | 13.05 | +0.1 (+0.77%) | 64,445 |
| 30 Apr 2019 | USD | 13.02 | 13.02 | 12.86 | 12.95 | 12.95 | -0.06 (-0.46%) | 62,338 |
| 29 Apr 2019 | USD | 13 | 13.16 | 12.89 | 13.01 | 13.01 | +0.1 (+0.77%) | 36,705 |
| 26 Apr 2019 | USD | 12.67 | 12.91 | 12.67 | 12.91 | 12.91 | +0.23 (+1.81%) | 42,212 |
| 25 Apr 2019 | USD | 12.78 | 12.86 | 12.52 | 12.68 | 12.68 | -0.09 (-0.70%) | 120,006 |
| 24 Apr 2019 | USD | 12.98 | 13.139 | 12.73 | 12.77 | 12.77 | -0.2 (-1.54%) | 71,866 |
| 23 Apr 2019 | USD | 12.8 | 13.16 | 12.8 | 12.97 | 12.97 | +0.21 (+1.65%) | 41,049 |
| 22 Apr 2019 | USD | 12.75 | 12.89 | 12.705 | 12.76 | 12.76 | +0.02 (+0.16%) | 51,752 |
| 19 Apr 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.75 | 12.82 | 12.62 | 12.74 | 12.74 | -0.03 (-0.23%) | 55,759 |
| 17 Apr 2019 | USD | 12.91 | 13.02 | 12.6675 | 12.77 | 12.77 | -0.1 (-0.78%) | 49,852 |
| 16 Apr 2019 | USD | 12.83 | 12.95 | 12.73 | 12.87 | 12.87 | +0.09 (+0.70%) | 58,924 |
| 15 Apr 2019 | USD | 12.76 | 12.85 | 12.75 | 12.78 | 12.78 | -0.01 (-0.08%) | 41,711 |
