| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.8 | 12.83 | 12.75 | 12.79 | 12.79 | +0.04 (+0.31%) | 37,652 |
| 11 Apr 2019 | USD | 12.76 | 12.79 | 12.67 | 12.75 | 12.75 | 0.0 (0.0%) | 86,956 |
| 10 Apr 2019 | USD | 12.67 | 12.81 | 12.67 | 12.75 | 12.75 | +0.11 (+0.87%) | 40,660 |
| 9 Apr 2019 | USD | 12.8 | 12.93 | 12.58 | 12.64 | 12.64 | -0.22 (-1.71%) | 62,523 |
| 8 Apr 2019 | USD | 12.86 | 12.89 | 12.55 | 12.86 | 12.86 | -0.02 (-0.16%) | 50,565 |
| 5 Apr 2019 | USD | 12.82 | 12.9 | 12.63 | 12.88 | 12.88 | +0.08 (+0.63%) | 45,759 |
| 4 Apr 2019 | USD | 12.34 | 13.08 | 12.34 | 12.8 | 12.8 | +0.77 (+6.40%) | 142,347 |
| 3 Apr 2019 | USD | 12.2 | 12.2 | 11.97 | 12.03 | 12.03 | -0.11 (-0.91%) | 44,727 |
| 2 Apr 2019 | USD | 12.07 | 12.18 | 11.87 | 12.14 | 12.14 | +0.04 (+0.33%) | 104,896 |
| 1 Apr 2019 | USD | 12 | 12.13 | 11.925 | 12.1 | 12.1 | +0.15 (+1.26%) | 72,162 |
| 29 Mar 2019 | USD | 11.99 | 12.04 | 11.88 | 11.95 | 11.95 | +0.04 (+0.34%) | 93,897 |
| 28 Mar 2019 | USD | 11.68 | 11.93 | 11.65 | 11.91 | 11.91 | +0.23 (+1.97%) | 141,553 |
| 27 Mar 2019 | USD | 11.75 | 11.75 | 11.37 | 11.68 | 11.68 | -0.03 (-0.26%) | 60,410 |
| 26 Mar 2019 | USD | 11.65 | 11.73 | 11.54 | 11.71 | 11.71 | +0.11 (+0.95%) | 42,484 |
| 25 Mar 2019 | USD | 11.45 | 11.68 | 11.43 | 11.6 | 11.6 | +0.21 (+1.84%) | 114,260 |
| 22 Mar 2019 | USD | 11.61 | 11.69 | 11.28 | 11.39 | 11.39 | -0.32 (-2.73%) | 97,691 |
| 21 Mar 2019 | USD | 11.59 | 11.845 | 11.58 | 11.71 | 11.71 | +0.13 (+1.12%) | 48,329 |
| 20 Mar 2019 | USD | 11.65 | 11.75 | 11.54 | 11.58 | 11.58 | -0.08 (-0.69%) | 76,626 |
| 19 Mar 2019 | USD | 11.95 | 11.95 | 11.64 | 11.66 | 11.66 | -0.24 (-2.02%) | 46,360 |
| 18 Mar 2019 | USD | 11.78 | 11.94 | 11.71 | 11.9 | 11.9 | +0.09 (+0.76%) | 73,221 |
| 15 Mar 2019 | USD | 11.57 | 11.83 | 11.555 | 11.81 | 11.81 | +0.25 (+2.16%) | 268,969 |
| 14 Mar 2019 | USD | 11.61 | 11.68 | 11.53 | 11.56 | 11.56 | -0.05 (-0.43%) | 31,504 |
| 13 Mar 2019 | USD | 11.67 | 11.71 | 11.58 | 11.61 | 11.61 | +0.01 (+0.09%) | 65,385 |
| 12 Mar 2019 | USD | 11.64 | 11.67 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 45,773 |
| 11 Mar 2019 | USD | 11.5 | 11.77 | 11.5 | 11.63 | 11.63 | +0.18 (+1.57%) | 56,801 |
| 8 Mar 2019 | USD | 11.21 | 11.47 | 11.21 | 11.45 | 11.45 | +0.1 (+0.88%) | 55,997 |
| 7 Mar 2019 | USD | 11.36 | 11.54 | 11.18 | 11.35 | 11.35 | +0.01 (+0.09%) | 57,848 |
| 6 Mar 2019 | USD | 11.43 | 11.69 | 11.28 | 11.34 | 11.34 | -0.27 (-2.33%) | 57,020 |
| 5 Mar 2019 | USD | 11.39 | 11.72 | 11.39 | 11.61 | 11.61 | -0.06 (-0.51%) | 59,098 |
| 4 Mar 2019 | USD | 11.69 | 11.79 | 11.49 | 11.67 | 11.67 | -0.03 (-0.26%) | 68,801 |
