| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 11.65 | 11.73 | 11.3766 | 11.7 | 11.7 | +0.11 (+0.95%) | 70,616 |
| 28 Feb 2019 | USD | 11.76 | 11.76 | 11.59 | 11.59 | 11.59 | -0.22 (-1.86%) | 96,191 |
| 27 Feb 2019 | USD | 11.53 | 11.82 | 11.4 | 11.81 | 11.81 | +0.26 (+2.25%) | 113,082 |
| 26 Feb 2019 | USD | 11.66 | 11.71 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 107,426 |
| 25 Feb 2019 | USD | 11.73 | 11.8266 | 11.56 | 11.65 | 11.65 | +0.01 (+0.09%) | 115,472 |
| 22 Feb 2019 | USD | 11.72 | 11.865 | 11.455 | 11.64 | 11.64 | -0.11 (-0.94%) | 225,887 |
| 21 Feb 2019 | USD | 11.78 | 11.96 | 11.18 | 11.75 | 11.75 | +0.22 (+1.91%) | 299,217 |
| 20 Feb 2019 | USD | 11.51 | 11.72 | 11.4 | 11.53 | 11.53 | +0.04 (+0.35%) | 80,766 |
| 19 Feb 2019 | USD | 11.5 | 11.63 | 11.33 | 11.49 | 11.49 | -0.03 (-0.26%) | 75,437 |
| 18 Feb 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.28 | 11.65 | 11.28 | 11.52 | 11.52 | +0.18 (+1.59%) | 118,109 |
| 14 Feb 2019 | USD | 11.2 | 11.53 | 10.42 | 11.34 | 11.34 | +0.1 (+0.89%) | 70,627 |
| 13 Feb 2019 | USD | 11.29 | 11.29 | 11.01 | 11.24 | 11.24 | +0.02 (+0.18%) | 70,828 |
| 12 Feb 2019 | USD | 11.16 | 11.23 | 11.1344 | 11.22 | 11.22 | +0.05 (+0.45%) | 67,160 |
| 11 Feb 2019 | USD | 11.4 | 11.4 | 11.04 | 11.17 | 11.17 | -0.24 (-2.10%) | 61,562 |
| 8 Feb 2019 | USD | 10.9 | 11.46 | 10.9 | 11.41 | 11.41 | +0.21 (+1.88%) | 51,754 |
| 7 Feb 2019 | USD | 11.18 | 11.25 | 10.6329 | 11.2 | 11.2 | -0.17 (-1.50%) | 60,818 |
| 6 Feb 2019 | USD | 11.39 | 11.4 | 11.1815 | 11.37 | 11.37 | +0.06 (+0.53%) | 53,820 |
| 5 Feb 2019 | USD | 11.33 | 11.35 | 11.23 | 11.31 | 11.31 | +0.06 (+0.53%) | 46,579 |
| 4 Feb 2019 | USD | 11.05 | 11.33 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 74,751 |
| 1 Feb 2019 | USD | 11.08 | 11.19 | 10.94 | 11 | 11 | -0.06 (-0.54%) | 33,196 |
| 31 Jan 2019 | USD | 11.05 | 11.29 | 11.0201 | 11.06 | 11.06 | -0.08 (-0.72%) | 58,828 |
| 30 Jan 2019 | USD | 10.95 | 11.17 | 10.78 | 11.14 | 11.14 | +0.25 (+2.30%) | 96,700 |
| 29 Jan 2019 | USD | 10.86 | 10.94 | 10.75 | 10.89 | 10.89 | +0.02 (+0.18%) | 35,127 |
| 28 Jan 2019 | USD | 10.92 | 11.09 | 10.74 | 10.87 | 10.87 | -0.15 (-1.36%) | 66,491 |
| 25 Jan 2019 | USD | 10.96 | 11.12 | 10.89 | 11.02 | 11.02 | +0.12 (+1.10%) | 34,856 |
| 24 Jan 2019 | USD | 10.83 | 10.96 | 10.65 | 10.9 | 10.9 | +0.04 (+0.37%) | 30,274 |
| 23 Jan 2019 | USD | 10.93 | 11.03 | 10.71 | 10.86 | 10.86 | -0.05 (-0.46%) | 52,008 |
| 22 Jan 2019 | USD | 10.88 | 10.98 | 10.73 | 10.91 | 10.91 | +0.02 (+0.18%) | 75,479 |
| 21 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
