| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.68 | 10.95 | 10.651 | 10.89 | 10.89 | +0.25 (+2.35%) | 95,009 |
| 17 Jan 2019 | USD | 10.52 | 10.68 | 10.49 | 10.64 | 10.64 | +0.06 (+0.57%) | 68,583 |
| 16 Jan 2019 | USD | 10.5 | 10.64 | 10.49 | 10.58 | 10.58 | +0.08 (+0.76%) | 64,351 |
| 15 Jan 2019 | USD | 10.33 | 10.59 | 10.27 | 10.5 | 10.5 | +0.18 (+1.74%) | 64,426 |
| 14 Jan 2019 | USD | 10.31 | 10.4699 | 10.18 | 10.32 | 10.32 | -0.13 (-1.24%) | 81,632 |
| 11 Jan 2019 | USD | 10.53 | 10.62 | 10.39 | 10.45 | 10.45 | -0.14 (-1.32%) | 41,484 |
| 10 Jan 2019 | USD | 10.58 | 10.64 | 10.49 | 10.59 | 10.59 | -0.13 (-1.21%) | 98,351 |
| 9 Jan 2019 | USD | 10.67 | 10.76 | 10.46 | 10.72 | 10.72 | +0.07 (+0.66%) | 49,814 |
| 8 Jan 2019 | USD | 10.53 | 10.68 | 9.78 | 10.65 | 10.65 | +0.22 (+2.11%) | 62,216 |
| 7 Jan 2019 | USD | 10.33 | 10.5 | 10.28 | 10.43 | 10.43 | +0.09 (+0.87%) | 92,293 |
| 4 Jan 2019 | USD | 10.02 | 10.41 | 10.02 | 10.34 | 10.34 | +0.43 (+4.34%) | 64,660 |
| 3 Jan 2019 | USD | 10.2 | 10.2237 | 9.89 | 9.91 | 9.91 | -0.42 (-4.07%) | 76,969 |
| 2 Jan 2019 | USD | 10.29 | 10.48 | 10.1 | 10.33 | 10.33 | -0.12 (-1.15%) | 93,118 |
| 1 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.09 | 10.56 | 10 | 10.45 | 10.45 | +0.43 (+4.29%) | 107,076 |
| 28 Dec 2018 | USD | 10 | 10.193 | 9.86 | 10.02 | 10.02 | +0.01 (+0.10%) | 105,187 |
| 27 Dec 2018 | USD | 9.76 | 10.02 | 9.51 | 10.01 | 10.01 | +0.11 (+1.11%) | 168,862 |
| 26 Dec 2018 | USD | 9.68 | 9.94 | 9.36 | 9.9 | 9.9 | +0.3 (+3.13%) | 90,462 |
| 24 Dec 2018 | USD | 9.29 | 9.8999 | 9.29 | 9.6 | 9.6 | +0.3 (+3.23%) | 112,706 |
| 21 Dec 2018 | USD | 9.27 | 9.36 | 8.99 | 9.3 | 9.3 | -0.01 (-0.11%) | 229,252 |
| 20 Dec 2018 | USD | 9.59 | 9.78 | 9.12 | 9.31 | 9.31 | -0.29 (-3.02%) | 194,156 |
| 19 Dec 2018 | USD | 9.66 | 9.98 | 9.53 | 9.6 | 9.6 | -0.06 (-0.62%) | 99,272 |
| 18 Dec 2018 | USD | 9.86 | 9.86 | 9.57 | 9.66 | 9.66 | -0.12 (-1.23%) | 117,137 |
| 17 Dec 2018 | USD | 9.95 | 10.11 | 9.566 | 9.78 | 9.78 | -0.16 (-1.61%) | 204,237 |
| 14 Dec 2018 | USD | 10.15 | 10.36 | 9.89 | 9.94 | 9.94 | -0.36 (-3.50%) | 61,471 |
| 13 Dec 2018 | USD | 10.25 | 10.59 | 10.1 | 10.3 | 10.3 | +0.03 (+0.29%) | 94,714 |
| 12 Dec 2018 | USD | 10.42 | 10.71 | 10.26 | 10.27 | 10.27 | -0.07 (-0.68%) | 70,152 |
| 11 Dec 2018 | USD | 10.67 | 10.71 | 10.25 | 10.34 | 10.34 | -0.26 (-2.45%) | 48,043 |
| 10 Dec 2018 | USD | 10.35 | 10.6926 | 10.35 | 10.6 | 10.6 | +0.26 (+2.51%) | 70,610 |
| 7 Dec 2018 | USD | 10.3 | 10.54 | 10.09 | 10.34 | 10.34 | -0.02 (-0.19%) | 67,792 |
