| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.36 | 11.76 | 11.36 | 11.73 | 11.73 | +0.42 (+3.71%) | 335,218 |
| 5 Apr 2024 | USD | 11.1 | 11.32 | 11.07 | 11.31 | 11.31 | +0.21 (+1.89%) | 302,000 |
| 4 Apr 2024 | USD | 11.01 | 11.19 | 10.9223 | 11.1 | 11.1 | +0.13 (+1.19%) | 265,029 |
| 3 Apr 2024 | USD | 10.99 | 11.17 | 10.94 | 10.97 | 10.97 | -0.02 (-0.18%) | 254,202 |
| 2 Apr 2024 | USD | 11.04 | 11.0994 | 10.85 | 10.99 | 10.99 | -0.13 (-1.17%) | 146,567 |
| 1 Apr 2024 | USD | 11.49 | 11.49 | 11.12 | 11.12 | 11.12 | -0.33 (-2.88%) | 114,761 |
| 28 Mar 2024 | USD | 11.48 | 11.56 | 11.39 | 11.45 | 11.45 | 0.0 (0.0%) | 141,480 |
| 27 Mar 2024 | USD | 11.74 | 11.77 | 11.43 | 11.45 | 11.45 | -0.18 (-1.55%) | 138,735 |
| 26 Mar 2024 | USD | 11.75 | 11.765 | 11.58 | 11.63 | 11.63 | -0.08 (-0.68%) | 294,454 |
| 25 Mar 2024 | USD | 11.49 | 11.71 | 11.45 | 11.71 | 11.71 | +0.22 (+1.91%) | 267,768 |
| 22 Mar 2024 | USD | 11.54 | 11.585 | 11.43 | 11.49 | 11.49 | -0.03 (-0.26%) | 197,614 |
| 21 Mar 2024 | USD | 11.6 | 11.88 | 11.47 | 11.52 | 11.52 | -0.07 (-0.60%) | 330,227 |
| 20 Mar 2024 | USD | 11.42 | 11.65 | 11.32 | 11.59 | 11.59 | +0.19 (+1.67%) | 202,361 |
| 19 Mar 2024 | USD | 11.21 | 11.48 | 11.21 | 11.4 | 11.4 | +0.2 (+1.79%) | 336,500 |
| 18 Mar 2024 | USD | 11.07 | 11.285 | 11.07 | 11.2 | 11.2 | +0.13 (+1.17%) | 423,886 |
| 15 Mar 2024 | USD | 11.06 | 11.17 | 11.01 | 11.07 | 11.07 | -0.03 (-0.27%) | 339,104 |
| 14 Mar 2024 | USD | 11.22 | 11.22 | 10.98 | 11.1 | 11.1 | -0.11 (-0.98%) | 197,919 |
| 13 Mar 2024 | USD | 11.18 | 11.26 | 11.14 | 11.21 | 11.21 | +0.04 (+0.36%) | 157,301 |
| 12 Mar 2024 | USD | 11.15 | 11.2 | 11.005 | 11.17 | 11.17 | +0.02 (+0.18%) | 171,773 |
| 11 Mar 2024 | USD | 11.13 | 11.1609 | 11.09 | 11.15 | 11.15 | +0.01 (+0.09%) | 77,220 |
| 8 Mar 2024 | USD | 11.31 | 11.34 | 11.01 | 11.14 | 11.14 | -0.1 (-0.89%) | 110,207 |
| 7 Mar 2024 | USD | 11.29 | 11.34 | 11.18 | 11.24 | 11.24 | +0.01 (+0.09%) | 104,132 |
| 6 Mar 2024 | USD | 11.13 | 11.305 | 11.02 | 11.23 | 11.23 | +0.17 (+1.54%) | 175,040 |
| 5 Mar 2024 | USD | 11.12 | 11.33 | 10.98 | 11.06 | 11.06 | -0.06 (-0.54%) | 258,447 |
| 4 Mar 2024 | USD | 11.12 | 11.3999 | 11.06 | 11.12 | 11.12 | -0.01 (-0.09%) | 178,360 |
| 1 Mar 2024 | USD | 11.19 | 11.22 | 11.04 | 11.13 | 11.13 | -0.09 (-0.80%) | 152,747 |
| 29 Feb 2024 | USD | 11.43 | 11.51 | 11.14 | 11.22 | 11.22 | -0.12 (-1.06%) | 256,996 |
| 28 Feb 2024 | USD | 11.45 | 11.53 | 11.26 | 11.34 | 11.34 | -0.15 (-1.31%) | 131,255 |
| 27 Feb 2024 | USD | 11.63 | 11.6375 | 11.4 | 11.49 | 11.49 | 0.0 (0.0%) | 293,851 |
| 26 Feb 2024 | USD | 11.4 | 11.58 | 11.23 | 11.49 | 11.49 | +0.03 (+0.26%) | 266,535 |
