| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 13.08 | 13.56 | 12.83 | 12.87 | 12.87 | -0.22 (-1.68%) | 159,488 |
| 12 Sep 2018 | USD | 12.83 | 13.14 | 12.75 | 13.09 | 13.09 | +0.23 (+1.79%) | 314,003 |
| 11 Sep 2018 | USD | 13.53 | 13.63 | 12.85 | 12.86 | 12.86 | -0.74 (-5.44%) | 250,535 |
| 10 Sep 2018 | USD | 13.61 | 13.74 | 13.44 | 13.6 | 13.6 | -0.03 (-0.22%) | 90,364 |
| 7 Sep 2018 | USD | 13.76 | 13.9488 | 13.44 | 13.63 | 13.63 | -0.33 (-2.36%) | 197,331 |
| 6 Sep 2018 | USD | 14.6 | 14.78 | 13.44 | 13.96 | 13.96 | -0.65 (-4.45%) | 398,853 |
| 5 Sep 2018 | USD | 17.83 | 18.12 | 14.1319 | 14.61 | 14.61 | -3.34 (-18.61%) | 795,911 |
| 4 Sep 2018 | USD | 17.98 | 18.23 | 17.84 | 17.95 | 17.95 | -0.03 (-0.17%) | 187,593 |
| 3 Sep 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.84 | 18.09 | 17.716 | 17.98 | 17.98 | +0.08 (+0.45%) | 231,402 |
| 30 Aug 2018 | USD | 17.82 | 17.911 | 17.56 | 17.9 | 17.9 | +0.03 (+0.17%) | 81,630 |
| 29 Aug 2018 | USD | 18.16 | 18.26 | 17.62 | 17.87 | 17.87 | -0.3 (-1.65%) | 138,019 |
| 28 Aug 2018 | USD | 17.27 | 18.545 | 17.15 | 18.17 | 18.17 | -0.72 (-3.81%) | 324,937 |
| 27 Aug 2018 | USD | 17.75 | 18.94 | 17.6985 | 18.89 | 18.89 | +1.28 (+7.27%) | 160,925 |
| 24 Aug 2018 | USD | 17.08 | 17.685 | 17.08 | 17.61 | 17.61 | +0.5 (+2.92%) | 84,198 |
| 23 Aug 2018 | USD | 17.1 | 17.32 | 17.06 | 17.11 | 17.11 | 0.0 (0.0%) | 54,207 |
| 22 Aug 2018 | USD | 16.87 | 17.41 | 16.87 | 17.11 | 17.11 | +0.19 (+1.12%) | 73,940 |
| 21 Aug 2018 | USD | 16.57 | 16.96 | 16.57 | 16.92 | 16.92 | +0.35 (+2.11%) | 71,923 |
| 20 Aug 2018 | USD | 16.61 | 16.66 | 16.41 | 16.57 | 16.57 | -0.03 (-0.18%) | 46,711 |
| 17 Aug 2018 | USD | 16.64 | 16.69 | 16.49 | 16.6 | 16.6 | -0.05 (-0.30%) | 127,283 |
| 16 Aug 2018 | USD | 16.74 | 16.9265 | 16.62 | 16.65 | 16.65 | -0.1 (-0.60%) | 141,163 |
| 15 Aug 2018 | USD | 16.39 | 16.77 | 16.3 | 16.75 | 16.75 | +0.29 (+1.76%) | 63,544 |
| 14 Aug 2018 | USD | 15.93 | 16.5 | 15.88 | 16.46 | 16.46 | +0.55 (+3.46%) | 85,711 |
| 13 Aug 2018 | USD | 16.01 | 16.04 | 15.81 | 15.91 | 15.91 | -0.04 (-0.25%) | 39,471 |
| 10 Aug 2018 | USD | 15.83 | 15.98 | 15.76 | 15.95 | 15.95 | +0.06 (+0.38%) | 70,066 |
| 9 Aug 2018 | USD | 15.79 | 15.91 | 15.77 | 15.89 | 15.89 | +0.2 (+1.27%) | 52,499 |
| 8 Aug 2018 | USD | 15.64 | 15.7 | 15.57 | 15.69 | 15.69 | +0.06 (+0.38%) | 26,292 |
| 7 Aug 2018 | USD | 15.58 | 15.69 | 15.58 | 15.63 | 15.63 | +0.11 (+0.71%) | 31,713 |
| 6 Aug 2018 | USD | 15.32 | 15.58 | 15.1866 | 15.52 | 15.52 | +0.2 (+1.31%) | 58,053 |
| 3 Aug 2018 | USD | 15.36 | 15.42 | 15.25 | 15.32 | 15.32 | -0.02 (-0.13%) | 39,383 |
