| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 15.01 | 15.36 | 15.01 | 15.34 | 15.34 | +0.24 (+1.59%) | 67,779 |
| 1 Aug 2018 | USD | 14.96 | 15.14 | 14.321 | 15.1 | 15.1 | +0.14 (+0.94%) | 70,308 |
| 31 Jul 2018 | USD | 14.69 | 15.01 | 14.58 | 14.96 | 14.96 | +0.29 (+1.98%) | 73,330 |
| 30 Jul 2018 | USD | 14.77 | 14.77 | 14.3935 | 14.67 | 14.67 | -0.14 (-0.95%) | 74,432 |
| 27 Jul 2018 | USD | 15.17 | 15.17 | 14.74 | 14.81 | 14.81 | -0.33 (-2.18%) | 71,653 |
| 26 Jul 2018 | USD | 15.12 | 15.215 | 14.92 | 15.14 | 15.14 | +0.03 (+0.20%) | 88,688 |
| 25 Jul 2018 | USD | 15.17 | 15.3 | 14.95 | 15.11 | 15.11 | -0.05 (-0.33%) | 72,668 |
| 24 Jul 2018 | USD | 15.59 | 15.73 | 14.95 | 15.16 | 15.16 | -0.41 (-2.63%) | 75,703 |
| 23 Jul 2018 | USD | 15.53 | 15.735 | 15.261 | 15.57 | 15.57 | -0.04 (-0.26%) | 73,840 |
| 20 Jul 2018 | USD | 15.96 | 16.16 | 15.57 | 15.61 | 15.61 | -0.37 (-2.32%) | 140,487 |
| 19 Jul 2018 | USD | 15.73 | 16.04 | 15.73 | 15.98 | 15.98 | +0.23 (+1.46%) | 63,313 |
| 18 Jul 2018 | USD | 15.58 | 15.78 | 15.37 | 15.75 | 15.75 | +0.16 (+1.03%) | 99,387 |
| 17 Jul 2018 | USD | 15.72 | 16.03 | 15.58 | 15.59 | 15.59 | -0.21 (-1.33%) | 52,041 |
| 16 Jul 2018 | USD | 15.84 | 15.84 | 15.42 | 15.8 | 15.8 | -0.06 (-0.38%) | 94,198 |
| 13 Jul 2018 | USD | 15.95 | 16.02 | 15.7051 | 15.86 | 15.86 | -0.03 (-0.19%) | 45,418 |
| 12 Jul 2018 | USD | 15.88 | 15.99 | 15.67 | 15.89 | 15.89 | +0.18 (+1.15%) | 72,404 |
| 11 Jul 2018 | USD | 15.94 | 16.07 | 15.66 | 15.71 | 15.71 | -0.24 (-1.50%) | 99,329 |
| 10 Jul 2018 | USD | 15.92 | 16.1748 | 15.7 | 15.95 | 15.95 | +0.04 (+0.25%) | 118,791 |
| 9 Jul 2018 | USD | 16.36 | 16.3921 | 15.72 | 15.91 | 15.91 | -0.37 (-2.27%) | 106,134 |
| 6 Jul 2018 | USD | 15.5 | 16.44 | 15.46 | 16.28 | 16.28 | +0.79 (+5.10%) | 421,341 |
| 5 Jul 2018 | USD | 15.16 | 15.555 | 15.16 | 15.49 | 15.49 | +0.25 (+1.64%) | 129,321 |
| 4 Jul 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.01 | 15.4067 | 14.9141 | 15.24 | 15.24 | +0.24 (+1.60%) | 35,407 |
| 2 Jul 2018 | USD | 14.51 | 15.05 | 14.45 | 15 | 15 | +0.43 (+2.95%) | 148,450 |
| 29 Jun 2018 | USD | 14.85 | 14.855 | 14.56 | 14.57 | 14.57 | -0.26 (-1.75%) | 155,725 |
| 28 Jun 2018 | USD | 14.82 | 14.91 | 14.582 | 14.83 | 14.83 | +0.02 (+0.14%) | 157,673 |
| 27 Jun 2018 | USD | 15.11 | 15.11 | 14.44 | 14.81 | 14.81 | -0.24 (-1.59%) | 275,109 |
| 26 Jun 2018 | USD | 15.21 | 15.5821 | 14.91 | 15.05 | 15.05 | -0.2 (-1.31%) | 291,895 |
| 25 Jun 2018 | USD | 16.21 | 16.4492 | 15.101 | 15.25 | 15.25 | -0.85 (-5.28%) | 203,780 |
| 22 Jun 2018 | USD | 15.33 | 16.34 | 15.0514 | 16.1 | 16.1 | +1.16 (+7.76%) | 406,485 |
