| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 13.27 | 13.32 | 13.25 | 13.27 | 13.27 | -0.05 (-0.38%) | 27,450 |
| 9 May 2018 | USD | 13.3 | 13.35 | 13.21 | 13.32 | 13.32 | +0.02 (+0.15%) | 87,126 |
| 8 May 2018 | USD | 13.21 | 13.34 | 13.17 | 13.3 | 13.3 | +0.03 (+0.23%) | 105,671 |
| 7 May 2018 | USD | 13.27 | 13.32 | 13.14 | 13.27 | 13.27 | +0.07 (+0.53%) | 54,415 |
| 4 May 2018 | USD | 12.94 | 13.3 | 12.7671 | 13.2 | 13.2 | +0.29 (+2.25%) | 64,829 |
| 3 May 2018 | USD | 12.68 | 12.9799 | 12.68 | 12.91 | 12.91 | +0.19 (+1.49%) | 31,491 |
| 2 May 2018 | USD | 12.73 | 12.97 | 12.71 | 12.72 | 12.72 | -0.04 (-0.31%) | 23,207 |
| 1 May 2018 | USD | 12.74 | 12.8 | 12.55 | 12.76 | 12.76 | 0.0 (0.0%) | 44,469 |
| 30 Apr 2018 | USD | 12.72 | 13.08 | 12.6981 | 12.76 | 12.76 | +0.09 (+0.71%) | 44,480 |
| 27 Apr 2018 | USD | 13.12 | 13.2 | 12.65 | 12.67 | 12.67 | -0.43 (-3.28%) | 38,138 |
| 26 Apr 2018 | USD | 12.95 | 13.18 | 12.95 | 13.1 | 13.1 | +0.19 (+1.47%) | 21,765 |
| 25 Apr 2018 | USD | 13.01 | 13.01 | 12.71 | 12.91 | 12.91 | -0.11 (-0.84%) | 27,053 |
| 24 Apr 2018 | USD | 12.96 | 13.11 | 12.94 | 13.02 | 13.02 | +0.09 (+0.70%) | 34,353 |
| 23 Apr 2018 | USD | 13.03 | 13.07 | 12.91 | 12.93 | 12.93 | -0.08 (-0.61%) | 15,292 |
| 20 Apr 2018 | USD | 12.93 | 13.04 | 12.89 | 13.01 | 13.01 | +0.01 (+0.08%) | 29,640 |
| 19 Apr 2018 | USD | 12.98 | 13.0573 | 12.85 | 13 | 13 | +0.03 (+0.23%) | 30,154 |
| 18 Apr 2018 | USD | 13.27 | 13.28 | 12.95 | 12.97 | 12.97 | -0.24 (-1.82%) | 48,573 |
| 17 Apr 2018 | USD | 13.17 | 13.28 | 13.14 | 13.21 | 13.21 | +0.12 (+0.92%) | 36,152 |
| 16 Apr 2018 | USD | 13.01 | 13.249 | 12.89 | 13.09 | 13.09 | +0.23 (+1.79%) | 45,998 |
| 13 Apr 2018 | USD | 13.21 | 13.21 | 12.8236 | 12.86 | 12.86 | -0.27 (-2.06%) | 30,223 |
| 12 Apr 2018 | USD | 13.19 | 13.28 | 13.06 | 13.13 | 13.13 | 0.0 (0.0%) | 64,952 |
| 11 Apr 2018 | USD | 13.17 | 13.32 | 13.03 | 13.13 | 13.13 | -0.11 (-0.83%) | 52,281 |
| 10 Apr 2018 | USD | 13.23 | 13.335 | 13.12 | 13.24 | 13.24 | +0.15 (+1.15%) | 55,592 |
| 9 Apr 2018 | USD | 13.25 | 13.31 | 13.08 | 13.09 | 13.09 | -0.14 (-1.06%) | 67,265 |
| 6 Apr 2018 | USD | 13.19 | 13.37 | 13.1 | 13.23 | 13.23 | -0.01 (-0.08%) | 180,374 |
| 5 Apr 2018 | USD | 13.27 | 13.27 | 12.7091 | 13.24 | 13.24 | 0.0 (0.0%) | 50,590 |
| 4 Apr 2018 | USD | 12.71 | 13.28 | 12.62 | 13.24 | 13.24 | +0.42 (+3.28%) | 49,660 |
| 3 Apr 2018 | USD | 12.93 | 13.04 | 12.6101 | 12.82 | 12.82 | -0.05 (-0.39%) | 44,518 |
| 2 Apr 2018 | USD | 12.95 | 13.15 | 12.65 | 12.87 | 12.87 | -0.13 (-1%) | 70,228 |
| 30 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
