| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 12.55 | 13.1 | 12.51 | 13 | 13 | +0.5 (+4%) | 111,659 |
| 28 Mar 2018 | USD | 12.46 | 12.56 | 12.3894 | 12.5 | 12.5 | +0.03 (+0.24%) | 40,901 |
| 27 Mar 2018 | USD | 12.73 | 12.79 | 12.44 | 12.47 | 12.47 | -0.19 (-1.50%) | 38,620 |
| 26 Mar 2018 | USD | 12.71 | 12.8514 | 12.46 | 12.66 | 12.66 | +0.1 (+0.80%) | 42,683 |
| 23 Mar 2018 | USD | 12.64 | 12.83 | 12.5 | 12.56 | 12.56 | -0.08 (-0.63%) | 68,450 |
| 22 Mar 2018 | USD | 12.67 | 12.94 | 12.62 | 12.64 | 12.64 | -0.16 (-1.25%) | 38,851 |
| 21 Mar 2018 | USD | 12.72 | 12.96 | 12.7 | 12.8 | 12.8 | +0.12 (+0.95%) | 58,572 |
| 20 Mar 2018 | USD | 12.79 | 13.13 | 12.64 | 12.68 | 12.68 | -0.1 (-0.78%) | 52,965 |
| 19 Mar 2018 | USD | 12.77 | 13.07 | 12.57 | 12.78 | 12.78 | -0.01 (-0.08%) | 66,788 |
| 16 Mar 2018 | USD | 12.75 | 13.02 | 12.75 | 12.79 | 12.79 | +0.02 (+0.16%) | 129,529 |
| 15 Mar 2018 | USD | 13.27 | 13.27 | 12.54 | 12.77 | 12.77 | -0.46 (-3.48%) | 200,408 |
| 14 Mar 2018 | USD | 13.36 | 13.45 | 13.19 | 13.23 | 13.23 | -0.1 (-0.75%) | 31,745 |
| 13 Mar 2018 | USD | 13.34 | 13.5 | 13.26 | 13.33 | 13.33 | +0.02 (+0.15%) | 50,617 |
| 12 Mar 2018 | USD | 13.28 | 13.4 | 13.28 | 13.31 | 13.31 | +0.02 (+0.15%) | 58,497 |
| 9 Mar 2018 | USD | 13.35 | 13.43 | 13.135 | 13.29 | 13.29 | +0.05 (+0.38%) | 133,328 |
| 8 Mar 2018 | USD | 13.38 | 13.4854 | 13.18 | 13.24 | 13.24 | -0.11 (-0.82%) | 59,944 |
| 7 Mar 2018 | USD | 12.83 | 13.46 | 12.83 | 13.35 | 13.35 | +0.46 (+3.57%) | 64,277 |
| 6 Mar 2018 | USD | 12.9 | 12.98 | 12.63 | 12.89 | 12.89 | +0.07 (+0.55%) | 58,665 |
| 5 Mar 2018 | USD | 12.9 | 12.97 | 12.72 | 12.82 | 12.82 | -0.04 (-0.31%) | 49,735 |
| 2 Mar 2018 | USD | 12.4 | 12.92 | 12.36 | 12.86 | 12.86 | +0.36 (+2.88%) | 46,936 |
| 1 Mar 2018 | USD | 12.46 | 12.62 | 12.06 | 12.5 | 12.5 | +0.06 (+0.48%) | 47,903 |
| 28 Feb 2018 | USD | 12.7 | 12.78 | 12.43 | 12.44 | 12.44 | -0.23 (-1.82%) | 66,384 |
| 27 Feb 2018 | USD | 13.42 | 13.46 | 12.66 | 12.67 | 12.67 | -0.66 (-4.95%) | 82,025 |
| 26 Feb 2018 | USD | 12.9 | 13.34 | 12.664 | 13.33 | 13.33 | +0.51 (+3.98%) | 68,467 |
| 23 Feb 2018 | USD | 13.29 | 13.69 | 12.67 | 12.82 | 12.82 | -0.18 (-1.38%) | 137,115 |
| 22 Feb 2018 | USD | 12.36 | 13.15 | 12.01 | 13 | 13 | +0.67 (+5.43%) | 107,422 |
| 21 Feb 2018 | USD | 11.98 | 12.55 | 11.645 | 12.33 | 12.33 | +0.36 (+3.01%) | 55,497 |
| 20 Feb 2018 | USD | 12.14 | 12.2 | 11.29 | 11.97 | 11.97 | -0.23 (-1.89%) | 45,781 |
| 19 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.87 | 12.3 | 11.87 | 12.2 | 12.2 | +0.29 (+2.43%) | 51,044 |
